IntraAlpha
Create free account Start free

Kartoon Studios, Inc. TOON

i

Market datapartial · fetched 2026-10-22T22:56:07.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003737635Z

FundamentalsAlpha Vantage · unavailable

Share price$0.50
1D-1.2%
AH$0.50$0.50$0.51$0.51$0.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOON
Sold putSold callAH

Kartoon Studios, Inc. options

Live interpolated TOON call and put midpoint premiums by absolute delta.Kartoon Studios, Inc.$0.00$1.71$3.42$5.13$6.84$-0.38$0.07$0.51$0.96$1.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TOON spot · $0.50TOON PRICE$0.05$0.08$0.10$0.12$0.13$0.13$0.13$0.18$0.32$0.46$0.50$0.39$0.40$0.42$0.43$0.44$0.45$0.46$0.47$0.49$0.50$0.51$0.52$6.34
PutsExpensive2.95×
CallsExpensive3.19×
SkewBullish-12.86 pp
Implied moveBearish±$0.59
TiltBearish68.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.56534.0%66.9%
25Δ0.60501.4%61.4%
30Δ1.01193.6%111.9%0.64468.7%56.0%
35Δ1.17242.7%147.9%0.68436.0%50.5%
40Δ1.33291.8%183.9%0.71403.4%45.1%
45Δ1.48340.9%219.9%0.75370.7%39.6%
50Δ1.24298.1%172.8%0.79338.1%34.2%
55Δ0.96243.8%115.3%0.83305.4%28.8%
60Δ0.67189.6%57.8%0.87272.8%23.3%
65Δ1.58257.6%252.2%0.91240.1%17.9%
70Δ4.16493.3%792.2%0.95207.5%12.4%
75Δ6.73729.1%1332.1%0.99174.8%7.0%
80Δ5.16800.0%1027.3%6.84402.3%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.56
IV
534.0%
B/E move
66.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.60
IV
501.4%
B/E move
61.4%

30Δ

Calls
Pseudo strike
1.01
IV
193.6%
B/E move
111.9%
Puts
Pseudo strike
0.64
IV
468.7%
B/E move
56.0%

35Δ

Calls
Pseudo strike
1.17
IV
242.7%
B/E move
147.9%
Puts
Pseudo strike
0.68
IV
436.0%
B/E move
50.5%

40Δ

Calls
Pseudo strike
1.33
IV
291.8%
B/E move
183.9%
Puts
Pseudo strike
0.71
IV
403.4%
B/E move
45.1%

45Δ

Calls
Pseudo strike
1.48
IV
340.9%
B/E move
219.9%
Puts
Pseudo strike
0.75
IV
370.7%
B/E move
39.6%

50Δ

Calls
Pseudo strike
1.24
IV
298.1%
B/E move
172.8%
Puts
Pseudo strike
0.79
IV
338.1%
B/E move
34.2%

55Δ

Calls
Pseudo strike
0.96
IV
243.8%
B/E move
115.3%
Puts
Pseudo strike
0.83
IV
305.4%
B/E move
28.8%

60Δ

Calls
Pseudo strike
0.67
IV
189.6%
B/E move
57.8%
Puts
Pseudo strike
0.87
IV
272.8%
B/E move
23.3%

65Δ

Calls
Pseudo strike
1.58
IV
257.6%
B/E move
252.2%
Puts
Pseudo strike
0.91
IV
240.1%
B/E move
17.9%

70Δ

Calls
Pseudo strike
4.16
IV
493.3%
B/E move
792.2%
Puts
Pseudo strike
0.95
IV
207.5%
B/E move
12.4%

75Δ

Calls
Pseudo strike
6.73
IV
729.1%
B/E move
1332.1%
Puts
Pseudo strike
0.99
IV
174.8%
B/E move
7.0%

80Δ

Calls
Pseudo strike
5.16
IV
800.0%
B/E move
1027.3%
Puts
Pseudo strike
6.84
IV
402.3%
B/E move
0.3%

Options history

No recorded observations