IntraAlpha
Create free account Start free

Kartoon Studios, Inc. TOON

i

Market dataready · fetched 2026-11-12T01:44:56.669Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.077841305Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T01:42:54.384978+00:00

Share price$0.50
1D+2.8%
AH$0.49$0.49$0.50$0.51$0.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOON
Sold putSold callAH

Kartoon Studios, Inc. options

Live interpolated TOON call and put midpoint premiums by absolute delta.Kartoon Studios, Inc.$0.06$0.24$0.43$0.62$0.80$0.40$0.45$0.51$0.57$0.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive TOON spot · $0.50TOON PRICE$0.08$0.10$0.11$0.13$0.15$0.17$0.18$0.16$0.31$0.46$0.61$0.66$0.71$0.75
Puts——
Calls——
Skew——
Implied moveBearish±$0.74
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ0.85468.8%83.7%0.51508.3%30.4%
40Δ0.80497.0%77.3%0.67585.3%28.8%
45Δ0.75525.1%70.9%0.83662.4%27.3%
50Δ0.70553.3%64.5%0.99739.5%25.7%
55Δ0.65581.5%58.1%1.05708.1%23.0%
60Δ0.60609.7%51.7%1.11665.4%20.2%
65Δ0.55637.9%45.3%1.16622.7%17.4%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.85
IV
468.8%
B/E move
83.7%
Puts
Pseudo strike
0.51
IV
508.3%
B/E move
30.4%

40Δ

Calls
Pseudo strike
0.80
IV
497.0%
B/E move
77.3%
Puts
Pseudo strike
0.67
IV
585.3%
B/E move
28.8%

45Δ

Calls
Pseudo strike
0.75
IV
525.1%
B/E move
70.9%
Puts
Pseudo strike
0.83
IV
662.4%
B/E move
27.3%

50Δ

Calls
Pseudo strike
0.70
IV
553.3%
B/E move
64.5%
Puts
Pseudo strike
0.99
IV
739.5%
B/E move
25.7%

55Δ

Calls
Pseudo strike
0.65
IV
581.5%
B/E move
58.1%
Puts
Pseudo strike
1.05
IV
708.1%
B/E move
23.0%

60Δ

Calls
Pseudo strike
0.60
IV
609.7%
B/E move
51.7%
Puts
Pseudo strike
1.11
IV
665.4%
B/E move
20.2%

65Δ

Calls
Pseudo strike
0.55
IV
637.9%
B/E move
45.3%
Puts
Pseudo strike
1.16
IV
622.7%
B/E move
17.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations