IntraAlpha
Create free account Start free

Kartoon Studios, Inc. TOON

i

Market datapartial · fetched 2026-10-22T22:01:34.247Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:58:45.918580572Z

FundamentalsAlpha Vantage · unavailable

Share price$0.51
1D-1.2%
AH$0.50$0.50$0.51$0.51$0.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOON
Sold putSold callAH

Kartoon Studios, Inc. options

Live interpolated TOON call and put midpoint premiums by absolute delta.Kartoon Studios, Inc.$0.02$0.11$0.21$0.31$0.40$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETOON PRICE$0.03$0.07$0.11$0.15$0.20$0.24$0.28$0.32$0.36$0.38$0.23
Puts——
CallsExpensive5.36×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.04216.2%111.1%
25Δ1.43292.5%195.8%
30Δ1.81368.8%280.6%
35Δ2.20445.1%365.3%
40Δ2.59521.4%450.0%
45Δ2.97597.7%534.8%
50Δ3.36674.0%619.5%
55Δ3.75750.3%704.3%
60Δ3.65800.0%691.1%
65Δ2.72800.0%511.5%
70Δ0.74434.0%92.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
1.04
IV
216.2%
B/E move
111.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.43
IV
292.5%
B/E move
195.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.81
IV
368.8%
B/E move
280.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.20
IV
445.1%
B/E move
365.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.59
IV
521.4%
B/E move
450.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.97
IV
597.7%
B/E move
534.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.36
IV
674.0%
B/E move
619.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.75
IV
750.3%
B/E move
704.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.65
IV
800.0%
B/E move
691.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.72
IV
800.0%
B/E move
511.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.74
IV
434.0%
B/E move
92.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations