IntraAlpha
Create free account Start free

AMC Entertainment Holdings Inc AMC

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-21T16:58:12.457Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:11.44145937Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:11.957701+00:00

Share price$3.05
1D-0.3%
$3.03$3.05$3.07$3.08$3.105:30 AM6:30 AM9:00 AM1:00 PMAMC
Sold putSold call

AMC Entertainment Holdings Inc options

Live interpolated AMC call and put midpoint premiums by absolute delta.AMC Entertainment Holdings Inc$0.00$0.26$0.51$0.77$1.03$2.72$2.92$3.11$3.31$3.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMC spot · $3.05AMC PRICE$0.03$0.04$0.04$0.05$0.06$0.07$0.08$0.08$0.09$0.20$0.45$0.70$0.95$0.07$0.11$0.15$0.20$0.24$0.28$0.32$0.37$0.41
PutsExpensive1.60×
CallsExpensive2.14×
SkewBullish-52.43 pp
Implied moveBearish±$0.23
TiltBullish14.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.41125.3%12.7%
25Δ3.36119.4%11.4%
30Δ3.31113.5%10.1%
35Δ3.27107.6%8.8%
40Δ3.22101.7%7.5%3.0379.6%3.0%
45Δ3.1795.8%6.2%3.0887.0%2.7%
50Δ3.1289.9%4.9%3.1394.4%2.5%
55Δ3.0884.0%3.6%3.18101.9%2.2%
60Δ3.0378.1%2.2%3.23109.3%2.0%
65Δ2.90122.1%1.5%3.28116.7%1.8%
70Δ2.65238.5%1.7%3.33124.1%1.5%
75Δ2.40354.9%1.8%3.38131.6%1.3%
80Δ2.16471.2%1.9%3.43139.0%1.0%

20Δ

Calls
Pseudo strike
3.41
IV
125.3%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.36
IV
119.4%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.31
IV
113.5%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.27
IV
107.6%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.22
IV
101.7%
B/E move
7.5%
Puts
Pseudo strike
3.03
IV
79.6%
B/E move
3.0%

45Δ

Calls
Pseudo strike
3.17
IV
95.8%
B/E move
6.2%
Puts
Pseudo strike
3.08
IV
87.0%
B/E move
2.7%

50Δ

Calls
Pseudo strike
3.12
IV
89.9%
B/E move
4.9%
Puts
Pseudo strike
3.13
IV
94.4%
B/E move
2.5%

55Δ

Calls
Pseudo strike
3.08
IV
84.0%
B/E move
3.6%
Puts
Pseudo strike
3.18
IV
101.9%
B/E move
2.2%

60Δ

Calls
Pseudo strike
3.03
IV
78.1%
B/E move
2.2%
Puts
Pseudo strike
3.23
IV
109.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
2.90
IV
122.1%
B/E move
1.5%
Puts
Pseudo strike
3.28
IV
116.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
2.65
IV
238.5%
B/E move
1.7%
Puts
Pseudo strike
3.33
IV
124.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
2.40
IV
354.9%
B/E move
1.8%
Puts
Pseudo strike
3.38
IV
131.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
2.16
IV
471.2%
B/E move
1.9%
Puts
Pseudo strike
3.43
IV
139.0%
B/E move
1.0%

Options history

AMC65.20123.58181.952026-07-23: 111.55%2026-07-24: 106.61%2026-07-27: 108.43%2026-07-28: 109.73%2026-07-29: 110.16%2026-07-30: 106.74%2026-07-31: 107.89%2026-08-03: 111.35%2026-08-04: 108.45%2026-08-05: 100.20%2026-08-06: 173.90%2026-08-07: 101.95%2026-08-14: 77.70%2026-08-21: 78.98%2026-09-11: 73.26%2026-09-14: 81.22%2026-09-28: 103.27%2026-09-29: 103.36%2026-10-12: 82.67%2026-10-15: 96.80%Jul 23Oct 15
Table
DateIV
111.55%
106.61%
108.43%
109.73%
110.16%
106.74%
107.89%
111.35%
108.45%
100.20%
173.90%
101.95%
77.70%
78.98%
73.26%
81.22%
103.27%
103.36%
82.67%
96.80%