IntraAlpha
Create free account Start free

AMC Global Media Inc. AMCX

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-22T07:28:14.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:02.798709769Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T07:28:12.988076+00:00

Share price$9.64
1D-3.6%
AH$9.60$9.71$9.82$9.92$10.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMCX
Sold putSold callAH

AMC Global Media Inc. options

Live interpolated AMCX call and put midpoint premiums by absolute delta.AMC Global Media Inc.$0.11$1.56$3.00$4.45$5.90$6.99$8.67$10.36$12.04$13.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMCX spot · $9.64AMCX PRICE$0.30$0.49$1.07$1.07$0.76$0.49$0.77$1.04$1.32$1.60$1.88$2.16$2.44$0.27$0.34$0.41$0.48$0.55$0.62$0.69$0.76$1.61$2.58$3.54$4.51$5.48
PutsExpensive1.46×
CallsExpensive3.59×
SkewBullish-52.38 pp
Implied moveBullish±$1.46
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.10118.8%49.4%7.9678.7%20.1%
25Δ14.43143.6%54.7%8.2575.3%17.9%
30Δ22.17303.9%141.1%8.5371.8%15.7%
35Δ15.51229.3%72.0%8.8268.4%13.5%
40Δ12.45137.0%37.0%9.1064.9%11.3%
45Δ9.9655.6%8.3%9.3961.5%9.1%
50Δ9.6264.6%7.8%9.6758.1%6.8%
55Δ9.2973.6%7.2%9.9654.6%4.6%
60Δ8.9682.6%6.7%10.8862.8%3.9%
65Δ8.6391.6%6.1%11.9072.9%3.3%
70Δ8.29100.6%5.6%12.9283.0%2.8%
75Δ7.96109.6%5.0%13.9493.1%2.3%
80Δ7.63118.6%4.5%14.96103.3%1.7%

20Δ

Calls
Pseudo strike
14.10
IV
118.8%
B/E move
49.4%
Puts
Pseudo strike
7.96
IV
78.7%
B/E move
20.1%

25Δ

Calls
Pseudo strike
14.43
IV
143.6%
B/E move
54.7%
Puts
Pseudo strike
8.25
IV
75.3%
B/E move
17.9%

30Δ

Calls
Pseudo strike
22.17
IV
303.9%
B/E move
141.1%
Puts
Pseudo strike
8.53
IV
71.8%
B/E move
15.7%

35Δ

Calls
Pseudo strike
15.51
IV
229.3%
B/E move
72.0%
Puts
Pseudo strike
8.82
IV
68.4%
B/E move
13.5%

40Δ

Calls
Pseudo strike
12.45
IV
137.0%
B/E move
37.0%
Puts
Pseudo strike
9.10
IV
64.9%
B/E move
11.3%

45Δ

Calls
Pseudo strike
9.96
IV
55.6%
B/E move
8.3%
Puts
Pseudo strike
9.39
IV
61.5%
B/E move
9.1%

50Δ

Calls
Pseudo strike
9.62
IV
64.6%
B/E move
7.8%
Puts
Pseudo strike
9.67
IV
58.1%
B/E move
6.8%

55Δ

Calls
Pseudo strike
9.29
IV
73.6%
B/E move
7.2%
Puts
Pseudo strike
9.96
IV
54.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
8.96
IV
82.6%
B/E move
6.7%
Puts
Pseudo strike
10.88
IV
62.8%
B/E move
3.9%

65Δ

Calls
Pseudo strike
8.63
IV
91.6%
B/E move
6.1%
Puts
Pseudo strike
11.90
IV
72.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
8.29
IV
100.6%
B/E move
5.6%
Puts
Pseudo strike
12.92
IV
83.0%
B/E move
2.8%

75Δ

Calls
Pseudo strike
7.96
IV
109.6%
B/E move
5.0%
Puts
Pseudo strike
13.94
IV
93.1%
B/E move
2.3%

80Δ

Calls
Pseudo strike
7.63
IV
118.6%
B/E move
4.5%
Puts
Pseudo strike
14.96
IV
103.3%
B/E move
1.7%

Options history

No recorded observations