IntraAlpha
Create free account Start free

SPX Technologies, Inc. SPXC

i

Market datapartial · fetched 2026-10-22T22:10:16.914Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001943559Z

FundamentalsAlpha Vantage · unavailable

Share price$160.01
1D-1.1%
AH$156$158$159$161$1625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPXC
Sold putSold callAH

SPX Technologies, Inc. options

Live interpolated SPXC call and put midpoint premiums by absolute delta.SPX Technologies, Inc.$1.51$7.15$12.78$18.42$24.05$119.42$139.01$158.60$178.18$197.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPXC spot · $160.01SPXC PRICE$2.12$2.86$3.67$4.53$5.62$6.72$7.79$9.00$10.57$12.26$14.12$16.65$19.89$3.01$3.88$4.72$6.07$7.30$8.37$9.86$11.49$13.07$14.86$17.63$19.94$22.42
PutsCheap0.68×
CallsCheap0.70×
SkewBearish+3.11 pp
Implied moveBearish±$17.64
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ179.8944.7%13.7%142.4455.1%12.9%
25Δ176.3144.9%12.0%146.5553.4%10.8%
30Δ173.0945.3%10.5%150.4750.6%8.9%
35Δ170.0845.7%9.1%153.3552.0%8.0%
40Δ167.3946.6%8.1%156.2652.0%6.9%
45Δ164.7047.4%7.1%159.2250.1%5.7%
50Δ161.9646.7%6.1%162.1249.7%4.8%
55Δ159.2346.4%5.1%164.9949.8%4.1%
60Δ156.5247.2%4.4%167.7548.7%3.3%
65Δ153.7347.8%3.7%170.6747.9%2.6%
70Δ150.8348.2%3.1%174.2649.0%2.1%
75Δ147.4149.5%2.5%177.4547.8%1.6%
80Δ143.3651.8%2.0%180.7946.4%1.0%

20Δ

Calls
Pseudo strike
179.89
IV
44.7%
B/E move
13.7%
Puts
Pseudo strike
142.44
IV
55.1%
B/E move
12.9%

25Δ

Calls
Pseudo strike
176.31
IV
44.9%
B/E move
12.0%
Puts
Pseudo strike
146.55
IV
53.4%
B/E move
10.8%

30Δ

Calls
Pseudo strike
173.09
IV
45.3%
B/E move
10.5%
Puts
Pseudo strike
150.47
IV
50.6%
B/E move
8.9%

35Δ

Calls
Pseudo strike
170.08
IV
45.7%
B/E move
9.1%
Puts
Pseudo strike
153.35
IV
52.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
167.39
IV
46.6%
B/E move
8.1%
Puts
Pseudo strike
156.26
IV
52.0%
B/E move
6.9%

45Δ

Calls
Pseudo strike
164.70
IV
47.4%
B/E move
7.1%
Puts
Pseudo strike
159.22
IV
50.1%
B/E move
5.7%

50Δ

Calls
Pseudo strike
161.96
IV
46.7%
B/E move
6.1%
Puts
Pseudo strike
162.12
IV
49.7%
B/E move
4.8%

55Δ

Calls
Pseudo strike
159.23
IV
46.4%
B/E move
5.1%
Puts
Pseudo strike
164.99
IV
49.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
156.52
IV
47.2%
B/E move
4.4%
Puts
Pseudo strike
167.75
IV
48.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
153.73
IV
47.8%
B/E move
3.7%
Puts
Pseudo strike
170.67
IV
47.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
150.83
IV
48.2%
B/E move
3.1%
Puts
Pseudo strike
174.26
IV
49.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
147.41
IV
49.5%
B/E move
2.5%
Puts
Pseudo strike
177.45
IV
47.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
143.36
IV
51.8%
B/E move
2.0%
Puts
Pseudo strike
180.79
IV
46.4%
B/E move
1.0%

Options history

No recorded observations