IntraAlpha
Create free account Start free

SPX Technologies, Inc. SPXC

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-11-12T02:55:52.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001819778Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:55:51.667100+00:00

Share price$153.86
1D-0.6%
AH$150$152$153$154$1565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPXC
Sold putSold callAH

SPX Technologies, Inc. options

Live interpolated SPXC call and put midpoint premiums by absolute delta.SPX Technologies, Inc.$0.94$4.04$7.13$10.23$13.32$134.31$143.47$152.62$161.78$170.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPXC spot · $153.86SPXC PRICE$1.27$1.79$2.31$2.85$3.45$4.04$4.73$5.60$6.47$7.43$8.90$10.37$12.14$1.81$2.32$2.84$3.35$3.96$4.60$5.25$6.12$7.10$8.08$9.36$10.86$12.43
PutsCheap0.80×
CallsFair1.01×
SkewBearish+2.04 pp
Implied moveBearish±$9.97
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ164.6748.3%7.9%142.1263.6%8.8%
25Δ162.9449.7%7.1%144.9961.4%7.3%
30Δ161.2251.1%6.3%147.1858.7%6.2%
35Δ159.5152.0%5.5%149.3756.1%5.1%
40Δ157.8351.6%4.8%151.1854.3%4.3%
45Δ156.1451.3%4.1%152.8352.9%3.7%
50Δ154.4951.1%3.5%154.4851.5%3.0%
55Δ152.9151.4%3.0%156.1050.9%2.5%
60Δ151.3351.7%2.6%157.7150.7%2.1%
65Δ149.6952.2%2.1%159.3250.4%1.7%
70Δ147.7053.7%1.8%161.1350.3%1.4%
75Δ145.7255.2%1.4%163.1050.2%1.0%
80Δ143.4555.7%1.1%165.1450.3%0.7%

20Δ

Calls
Pseudo strike
164.67
IV
48.3%
B/E move
7.9%
Puts
Pseudo strike
142.12
IV
63.6%
B/E move
8.8%

25Δ

Calls
Pseudo strike
162.94
IV
49.7%
B/E move
7.1%
Puts
Pseudo strike
144.99
IV
61.4%
B/E move
7.3%

30Δ

Calls
Pseudo strike
161.22
IV
51.1%
B/E move
6.3%
Puts
Pseudo strike
147.18
IV
58.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
159.51
IV
52.0%
B/E move
5.5%
Puts
Pseudo strike
149.37
IV
56.1%
B/E move
5.1%

40Δ

Calls
Pseudo strike
157.83
IV
51.6%
B/E move
4.8%
Puts
Pseudo strike
151.18
IV
54.3%
B/E move
4.3%

45Δ

Calls
Pseudo strike
156.14
IV
51.3%
B/E move
4.1%
Puts
Pseudo strike
152.83
IV
52.9%
B/E move
3.7%

50Δ

Calls
Pseudo strike
154.49
IV
51.1%
B/E move
3.5%
Puts
Pseudo strike
154.48
IV
51.5%
B/E move
3.0%

55Δ

Calls
Pseudo strike
152.91
IV
51.4%
B/E move
3.0%
Puts
Pseudo strike
156.10
IV
50.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
151.33
IV
51.7%
B/E move
2.6%
Puts
Pseudo strike
157.71
IV
50.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
149.69
IV
52.2%
B/E move
2.1%
Puts
Pseudo strike
159.32
IV
50.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
147.70
IV
53.7%
B/E move
1.8%
Puts
Pseudo strike
161.13
IV
50.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
145.72
IV
55.2%
B/E move
1.4%
Puts
Pseudo strike
163.10
IV
50.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
143.45
IV
55.7%
B/E move
1.1%
Puts
Pseudo strike
165.14
IV
50.3%
B/E move
0.7%

Options history

IV · four-Friday blend41.84%
Daily EOD
SPXC41.6%43.2%44.7%2026-10-19: 41.95%2026-10-20: 41.88%2026-10-21: 42.03%2026-10-22: 43.14%2026-10-23: 43.84%2026-10-26: 44.51%2026-10-27: 44.04%2026-10-28: 43.34%2026-10-29: 43.03%2026-10-30: 41.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.95%
41.88%
42.03%
43.14%
43.84%
44.51%
44.04%
43.34%
43.03%
41.84%