IntraAlpha
Create free account Start free

Trane Technologies plc TT

i

Market dataready · fetched 2026-11-12T06:53:40.831Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00244348Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T06:53:40.389057+00:00

Share price$424.84
1D-0.7%
AH$423$425$427$429$4315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTT
Sold putSold callAH

Trane Technologies plc options

Live interpolated TT call and put midpoint premiums by absolute delta.Trane Technologies plc$1.91$7.91$13.90$19.89$25.88$383.45$402.95$422.46$441.96$461.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TT spot · $424.84TT PRICE$2.56$3.41$4.33$5.31$6.29$7.52$9.03$10.55$12.07$14.58$17.10$19.77$23.24$2.87$3.69$4.75$5.82$6.89$8.39$9.90$11.41$13.36$15.58$17.81$20.73$24.15
PutsFair0.96×
CallsCheap0.83×
SkewBearish+0.45 pp
Implied moveBearish±$18.93
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ445.9236.3%5.6%404.9939.6%5.3%
25Δ442.0136.8%4.8%409.9338.2%4.4%
30Δ438.3936.8%4.2%413.2937.9%3.8%
35Δ435.0636.4%3.7%416.6237.5%3.3%
40Δ431.7435.9%3.1%419.9537.2%2.8%
45Δ428.6335.8%2.7%422.9237.2%2.4%
50Δ425.7536.2%2.3%425.8837.3%2.1%
55Δ422.8636.6%2.0%428.8437.3%1.7%
60Δ419.9837.0%1.7%432.0137.4%1.5%
65Δ416.4637.9%1.5%435.3137.5%1.2%
70Δ412.9438.9%1.2%438.6137.6%1.0%
75Δ409.2839.7%1.0%442.4837.7%0.7%
80Δ404.8939.9%0.8%446.7537.7%0.5%

20Δ

Calls
Pseudo strike
445.92
IV
36.3%
B/E move
5.6%
Puts
Pseudo strike
404.99
IV
39.6%
B/E move
5.3%

25Δ

Calls
Pseudo strike
442.01
IV
36.8%
B/E move
4.8%
Puts
Pseudo strike
409.93
IV
38.2%
B/E move
4.4%

30Δ

Calls
Pseudo strike
438.39
IV
36.8%
B/E move
4.2%
Puts
Pseudo strike
413.29
IV
37.9%
B/E move
3.8%

35Δ

Calls
Pseudo strike
435.06
IV
36.4%
B/E move
3.7%
Puts
Pseudo strike
416.62
IV
37.5%
B/E move
3.3%

40Δ

Calls
Pseudo strike
431.74
IV
35.9%
B/E move
3.1%
Puts
Pseudo strike
419.95
IV
37.2%
B/E move
2.8%

45Δ

Calls
Pseudo strike
428.63
IV
35.8%
B/E move
2.7%
Puts
Pseudo strike
422.92
IV
37.2%
B/E move
2.4%

50Δ

Calls
Pseudo strike
425.75
IV
36.2%
B/E move
2.3%
Puts
Pseudo strike
425.88
IV
37.3%
B/E move
2.1%

55Δ

Calls
Pseudo strike
422.86
IV
36.6%
B/E move
2.0%
Puts
Pseudo strike
428.84
IV
37.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
419.98
IV
37.0%
B/E move
1.7%
Puts
Pseudo strike
432.01
IV
37.4%
B/E move
1.5%

65Δ

Calls
Pseudo strike
416.46
IV
37.9%
B/E move
1.5%
Puts
Pseudo strike
435.31
IV
37.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
412.94
IV
38.9%
B/E move
1.2%
Puts
Pseudo strike
438.61
IV
37.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
409.28
IV
39.7%
B/E move
1.0%
Puts
Pseudo strike
442.48
IV
37.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
404.89
IV
39.9%
B/E move
0.8%
Puts
Pseudo strike
446.75
IV
37.7%
B/E move
0.5%

Options history

IV · four-Friday blend33.92%
Daily EOD
TT28.7%31.5%34.3%2026-10-19: 31.91%2026-10-20: 32.38%2026-10-21: 32.26%2026-10-22: 33.56%2026-10-23: 33.31%2026-10-26: 33.45%2026-10-27: 33.25%2026-10-28: 33.12%2026-10-29: 29.13%2026-10-30: 33.92%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.91%
32.38%
32.26%
33.56%
33.31%
33.45%
33.25%
33.12%
29.13%
33.92%