Share price$448.80
1D-3.5%
Sold putSold callAH
Trane Technologies plc TT
i
Market datapartial · fetched 2026-10-23T01:58:32.745Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.002310595Z
FundamentalsAlpha Vantage · unavailable
Trane Technologies plc options
PutsCheap0.85×
CallsExpensive1.12×
SkewBullish-1.50 pp
Implied moveBearish±$37.94
TiltBearish3.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 492.91 | 35.9% | 10.9% | 412.96 | 38.7% | 9.3% |
| 25Δ | 484.71 | 35.9% | 9.4% | 420.85 | 38.5% | 7.9% |
| 30Δ | 477.57 | 36.3% | 8.3% | 428.04 | 37.8% | 6.8% |
| 35Δ | 471.18 | 36.9% | 7.3% | 434.53 | 37.6% | 5.8% |
| 40Δ | 464.89 | 37.1% | 6.4% | 440.73 | 37.5% | 5.0% |
| 45Δ | 458.70 | 37.3% | 5.6% | 446.70 | 37.0% | 4.3% |
| 50Δ | 452.77 | 38.3% | 4.9% | 452.55 | 36.5% | 3.6% |
| 55Δ | 446.68 | 38.9% | 4.3% | 458.26 | 35.8% | 2.9% |
| 60Δ | 440.44 | 39.3% | 3.7% | 464.23 | 35.6% | 2.4% |
| 65Δ | 433.69 | 40.0% | 3.1% | 470.36 | 35.6% | 1.9% |
| 70Δ | 426.86 | 40.3% | 2.6% | 477.19 | 35.8% | 1.5% |
| 75Δ | 419.95 | 39.9% | 2.1% | 484.34 | 35.6% | 1.1% |
| 80Δ | 411.28 | 40.8% | 1.6% | 492.19 | 35.4% | 0.7% |
20Δ
- Pseudo strike
- 492.91
- IV
- 35.9%
- B/E move
- 10.9%
- Pseudo strike
- 412.96
- IV
- 38.7%
- B/E move
- 9.3%
25Δ
- Pseudo strike
- 484.71
- IV
- 35.9%
- B/E move
- 9.4%
- Pseudo strike
- 420.85
- IV
- 38.5%
- B/E move
- 7.9%
30Δ
- Pseudo strike
- 477.57
- IV
- 36.3%
- B/E move
- 8.3%
- Pseudo strike
- 428.04
- IV
- 37.8%
- B/E move
- 6.8%
35Δ
- Pseudo strike
- 471.18
- IV
- 36.9%
- B/E move
- 7.3%
- Pseudo strike
- 434.53
- IV
- 37.6%
- B/E move
- 5.8%
40Δ
- Pseudo strike
- 464.89
- IV
- 37.1%
- B/E move
- 6.4%
- Pseudo strike
- 440.73
- IV
- 37.5%
- B/E move
- 5.0%
45Δ
- Pseudo strike
- 458.70
- IV
- 37.3%
- B/E move
- 5.6%
- Pseudo strike
- 446.70
- IV
- 37.0%
- B/E move
- 4.3%
50Δ
- Pseudo strike
- 452.77
- IV
- 38.3%
- B/E move
- 4.9%
- Pseudo strike
- 452.55
- IV
- 36.5%
- B/E move
- 3.6%
55Δ
- Pseudo strike
- 446.68
- IV
- 38.9%
- B/E move
- 4.3%
- Pseudo strike
- 458.26
- IV
- 35.8%
- B/E move
- 2.9%
60Δ
- Pseudo strike
- 440.44
- IV
- 39.3%
- B/E move
- 3.7%
- Pseudo strike
- 464.23
- IV
- 35.6%
- B/E move
- 2.4%
65Δ
- Pseudo strike
- 433.69
- IV
- 40.0%
- B/E move
- 3.1%
- Pseudo strike
- 470.36
- IV
- 35.6%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 426.86
- IV
- 40.3%
- B/E move
- 2.6%
- Pseudo strike
- 477.19
- IV
- 35.8%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 419.95
- IV
- 39.9%
- B/E move
- 2.1%
- Pseudo strike
- 484.34
- IV
- 35.6%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 411.28
- IV
- 40.8%
- B/E move
- 1.6%
- Pseudo strike
- 492.19
- IV
- 35.4%
- B/E move
- 0.7%
Options history
No recorded observations