IntraAlpha
Create free account Start free

SPX Technologies, Inc. SPXC

i

Market datapartial · fetched 2026-10-23T02:31:25.118Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:24:05.891919999Z

FundamentalsAlpha Vantage · unavailable

Share price$161.00
1D-1.1%
AH$156$158$159$161$1625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPXC
Sold putSold callAH

SPX Technologies, Inc. options

Live interpolated SPXC call and put midpoint premiums by absolute delta.SPX Technologies, Inc.$1.36$8.14$14.91$21.69$28.46$120.15$139.87$159.59$179.31$199.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPXC spot · $161.00SPXC PRICE$2.09$2.77$3.54$4.37$5.38$6.43$7.45$8.46$9.88$11.36$13.05$14.81$17.35$3.12$3.99$4.99$6.40$7.62$8.81$10.54$12.26$13.97$16.65$19.38$21.94$26.51
PutsCheap0.72×
CallsCheap0.65×
SkewBearish+9.47 pp
Implied moveBearish±$17.99
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ180.6343.9%13.5%142.9156.7%13.2%
25Δ176.7343.2%11.5%147.1954.6%11.1%
30Δ173.5443.3%10.0%151.0552.8%9.3%
35Δ170.6343.5%8.7%154.0454.5%8.3%
40Δ167.9944.1%7.7%157.1453.8%7.1%
45Δ165.4144.9%6.7%160.2752.1%5.9%
50Δ162.8344.2%5.8%163.3252.6%5.1%
55Δ160.2443.3%4.8%166.3452.4%4.3%
60Δ157.7043.5%4.1%169.3351.5%3.5%
65Δ155.1643.9%3.4%172.9952.6%2.9%
70Δ152.5043.7%2.8%176.6753.0%2.3%
75Δ149.7943.5%2.2%180.2352.0%1.7%
80Δ146.4944.1%1.8%185.5653.6%1.2%

20Δ

Calls
Pseudo strike
180.63
IV
43.9%
B/E move
13.5%
Puts
Pseudo strike
142.91
IV
56.7%
B/E move
13.2%

25Δ

Calls
Pseudo strike
176.73
IV
43.2%
B/E move
11.5%
Puts
Pseudo strike
147.19
IV
54.6%
B/E move
11.1%

30Δ

Calls
Pseudo strike
173.54
IV
43.3%
B/E move
10.0%
Puts
Pseudo strike
151.05
IV
52.8%
B/E move
9.3%

35Δ

Calls
Pseudo strike
170.63
IV
43.5%
B/E move
8.7%
Puts
Pseudo strike
154.04
IV
54.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
167.99
IV
44.1%
B/E move
7.7%
Puts
Pseudo strike
157.14
IV
53.8%
B/E move
7.1%

45Δ

Calls
Pseudo strike
165.41
IV
44.9%
B/E move
6.7%
Puts
Pseudo strike
160.27
IV
52.1%
B/E move
5.9%

50Δ

Calls
Pseudo strike
162.83
IV
44.2%
B/E move
5.8%
Puts
Pseudo strike
163.32
IV
52.6%
B/E move
5.1%

55Δ

Calls
Pseudo strike
160.24
IV
43.3%
B/E move
4.8%
Puts
Pseudo strike
166.34
IV
52.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
157.70
IV
43.5%
B/E move
4.1%
Puts
Pseudo strike
169.33
IV
51.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
155.16
IV
43.9%
B/E move
3.4%
Puts
Pseudo strike
172.99
IV
52.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
152.50
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
176.67
IV
53.0%
B/E move
2.3%

75Δ

Calls
Pseudo strike
149.79
IV
43.5%
B/E move
2.2%
Puts
Pseudo strike
180.23
IV
52.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
146.49
IV
44.1%
B/E move
1.8%
Puts
Pseudo strike
185.56
IV
53.6%
B/E move
1.2%

Options history

No recorded observations