IntraAlpha
Create free account Start free

Stanley Black & Decker, Inc. SWK

i

Market datapartial · fetched 2026-10-22T21:23:20.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:37:02.208191088Z

FundamentalsAlpha Vantage · unavailable

Share price$98.90
1D+4.7%
AH$93$95$96$98$995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWK
Sold putSold callAH

Stanley Black & Decker, Inc. options

Live interpolated SWK call and put midpoint premiums by absolute delta.Stanley Black & Decker, Inc.$0.69$4.92$9.15$13.38$17.61$81.95$89.73$97.50$105.28$113.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SWK spot · $98.90SWK PRICE$1.15$1.59$2.03$2.52$3.08$3.64$4.22$4.90$5.64$6.47$7.42$8.44$10.05$1.34$1.85$2.41$3.01$3.69$4.41$5.17$6.14$7.13$8.11$10.39$13.06$16.39
PutsExpensive1.15×
CallsFair1.03×
SkewBearish+4.15 pp
Implied moveBearish±$9.39
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.1737.6%11.5%90.7440.2%9.6%
25Δ107.5538.6%10.3%92.2841.7%8.6%
30Δ105.9339.6%9.2%93.8542.2%7.5%
35Δ104.3640.2%8.1%95.4142.6%6.6%
40Δ102.8640.4%7.1%96.9243.0%5.7%
45Δ101.3640.5%6.2%98.4343.1%4.9%
50Δ99.8640.6%5.2%99.9443.0%4.2%
55Δ98.4440.5%4.5%101.5242.9%3.6%
60Δ97.0140.3%3.8%103.1142.8%3.0%
65Δ95.5640.3%3.2%104.6942.7%2.3%
70Δ94.0640.2%2.6%107.3546.2%2.0%
75Δ92.5240.1%2.1%110.3450.4%1.6%
80Δ90.4941.5%1.7%114.0953.6%1.2%

20Δ

Calls
Pseudo strike
109.17
IV
37.6%
B/E move
11.5%
Puts
Pseudo strike
90.74
IV
40.2%
B/E move
9.6%

25Δ

Calls
Pseudo strike
107.55
IV
38.6%
B/E move
10.3%
Puts
Pseudo strike
92.28
IV
41.7%
B/E move
8.6%

30Δ

Calls
Pseudo strike
105.93
IV
39.6%
B/E move
9.2%
Puts
Pseudo strike
93.85
IV
42.2%
B/E move
7.5%

35Δ

Calls
Pseudo strike
104.36
IV
40.2%
B/E move
8.1%
Puts
Pseudo strike
95.41
IV
42.6%
B/E move
6.6%

40Δ

Calls
Pseudo strike
102.86
IV
40.4%
B/E move
7.1%
Puts
Pseudo strike
96.92
IV
43.0%
B/E move
5.7%

45Δ

Calls
Pseudo strike
101.36
IV
40.5%
B/E move
6.2%
Puts
Pseudo strike
98.43
IV
43.1%
B/E move
4.9%

50Δ

Calls
Pseudo strike
99.86
IV
40.6%
B/E move
5.2%
Puts
Pseudo strike
99.94
IV
43.0%
B/E move
4.2%

55Δ

Calls
Pseudo strike
98.44
IV
40.5%
B/E move
4.5%
Puts
Pseudo strike
101.52
IV
42.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
97.01
IV
40.3%
B/E move
3.8%
Puts
Pseudo strike
103.11
IV
42.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
95.56
IV
40.3%
B/E move
3.2%
Puts
Pseudo strike
104.69
IV
42.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
94.06
IV
40.2%
B/E move
2.6%
Puts
Pseudo strike
107.35
IV
46.2%
B/E move
2.0%

75Δ

Calls
Pseudo strike
92.52
IV
40.1%
B/E move
2.1%
Puts
Pseudo strike
110.34
IV
50.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
90.49
IV
41.5%
B/E move
1.7%
Puts
Pseudo strike
114.09
IV
53.6%
B/E move
1.2%

Options history

No recorded observations