IntraAlpha
Create free account Start free

Stanley Black & Decker, Inc. SWK

i

Market datapartial · fetched 2026-10-22T22:54:13.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:32:15.860854454Z

FundamentalsAlpha Vantage · unavailable

Share price$98.18
1D+4.7%
AH$93$95$96$98$995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWK
Sold putSold callAH

Stanley Black & Decker, Inc. options

Live interpolated SWK call and put midpoint premiums by absolute delta.Stanley Black & Decker, Inc.$0.86$4.07$7.27$10.48$13.69$81.91$89.78$97.66$105.53$113.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SWK spot · $98.18SWK PRICE$1.20$1.66$2.11$2.66$3.25$3.85$4.51$5.25$6.14$7.12$8.25$9.91$11.81$1.26$1.74$2.25$2.79$3.41$4.06$4.75$5.51$6.39$7.27$8.15$10.32$12.77
PutsFair1.03×
CallsExpensive1.13×
SkewBullish-4.41 pp
Implied moveBearish±$9.27
TiltBearish2.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.9739.6%12.2%90.4738.1%9.1%
25Δ107.2840.8%11.0%91.9339.3%8.1%
30Δ105.5942.1%9.7%93.4139.9%7.2%
35Δ103.9742.8%8.6%94.8940.1%6.2%
40Δ102.3943.2%7.6%96.3140.2%5.4%
45Δ100.8043.6%6.6%97.7240.2%4.6%
50Δ99.2443.9%5.7%99.1139.9%3.9%
55Δ97.7144.1%4.9%100.5039.4%3.2%
60Δ96.1444.5%4.2%101.9238.9%2.7%
65Δ94.5245.1%3.5%103.3438.3%2.2%
70Δ92.8145.7%2.9%104.7537.8%1.6%
75Δ90.6848.0%2.5%107.2740.3%1.3%
80Δ88.3050.0%2.0%110.0243.5%0.9%

20Δ

Calls
Pseudo strike
108.97
IV
39.6%
B/E move
12.2%
Puts
Pseudo strike
90.47
IV
38.1%
B/E move
9.1%

25Δ

Calls
Pseudo strike
107.28
IV
40.8%
B/E move
11.0%
Puts
Pseudo strike
91.93
IV
39.3%
B/E move
8.1%

30Δ

Calls
Pseudo strike
105.59
IV
42.1%
B/E move
9.7%
Puts
Pseudo strike
93.41
IV
39.9%
B/E move
7.2%

35Δ

Calls
Pseudo strike
103.97
IV
42.8%
B/E move
8.6%
Puts
Pseudo strike
94.89
IV
40.1%
B/E move
6.2%

40Δ

Calls
Pseudo strike
102.39
IV
43.2%
B/E move
7.6%
Puts
Pseudo strike
96.31
IV
40.2%
B/E move
5.4%

45Δ

Calls
Pseudo strike
100.80
IV
43.6%
B/E move
6.6%
Puts
Pseudo strike
97.72
IV
40.2%
B/E move
4.6%

50Δ

Calls
Pseudo strike
99.24
IV
43.9%
B/E move
5.7%
Puts
Pseudo strike
99.11
IV
39.9%
B/E move
3.9%

55Δ

Calls
Pseudo strike
97.71
IV
44.1%
B/E move
4.9%
Puts
Pseudo strike
100.50
IV
39.4%
B/E move
3.2%

60Δ

Calls
Pseudo strike
96.14
IV
44.5%
B/E move
4.2%
Puts
Pseudo strike
101.92
IV
38.9%
B/E move
2.7%

65Δ

Calls
Pseudo strike
94.52
IV
45.1%
B/E move
3.5%
Puts
Pseudo strike
103.34
IV
38.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
92.81
IV
45.7%
B/E move
2.9%
Puts
Pseudo strike
104.75
IV
37.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
90.68
IV
48.0%
B/E move
2.5%
Puts
Pseudo strike
107.27
IV
40.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
88.30
IV
50.0%
B/E move
2.0%
Puts
Pseudo strike
110.02
IV
43.5%
B/E move
0.9%

Options history

No recorded observations