IntraAlpha
Create free account Start free

Toro Company (The) TTC

i

Market datapartial · fetched 2026-10-22T19:59:59.961Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:59:57.565069913Z

FundamentalsAlpha Vantage · unavailable

Share price$105.30
1D+1.8%
$103.21$103.85$104.49$105.12$105.765:30 AM6:30 AM9:00 AM1:00 PMTTC
Sold putSold call

Toro Company (The) options

Live interpolated TTC call and put midpoint premiums by absolute delta.Toro Company (The)$0.48$3.26$6.04$8.83$11.61$93.22$98.78$104.35$109.91$115.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTC spot · $105.30TTC PRICE$0.78$1.00$1.30$1.68$2.06$2.45$2.83$3.23$4.11$4.98$5.86$6.74$7.78$0.95$1.22$1.53$1.83$2.14$2.45$3.20$3.97$4.74$5.50$6.69$8.63$10.81
PutsExpensive1.17×
CallsCheap0.93×
SkewBearish+1.84 pp
Implied moveBearish±$6.03
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.4724.0%7.6%98.9927.8%6.9%
25Δ110.8023.2%6.2%100.6126.3%5.6%
30Δ109.5322.9%5.2%101.7025.5%4.9%
35Δ108.6123.2%4.7%102.8024.8%4.1%
40Δ107.7023.5%4.2%103.8924.1%3.4%
45Δ106.7923.8%3.7%104.9823.3%2.6%
50Δ105.8824.1%3.2%106.0624.3%2.3%
55Δ104.9624.4%2.7%107.1425.3%2.0%
60Δ103.7725.6%2.5%108.2226.3%1.7%
65Δ102.5926.8%2.2%109.3027.4%1.4%
70Δ101.4027.9%1.9%110.7729.0%1.2%
75Δ100.2229.1%1.6%112.9531.7%0.9%
80Δ98.7928.4%1.2%115.3734.8%0.7%

20Δ

Calls
Pseudo strike
112.47
IV
24.0%
B/E move
7.6%
Puts
Pseudo strike
98.99
IV
27.8%
B/E move
6.9%

25Δ

Calls
Pseudo strike
110.80
IV
23.2%
B/E move
6.2%
Puts
Pseudo strike
100.61
IV
26.3%
B/E move
5.6%

30Δ

Calls
Pseudo strike
109.53
IV
22.9%
B/E move
5.2%
Puts
Pseudo strike
101.70
IV
25.5%
B/E move
4.9%

35Δ

Calls
Pseudo strike
108.61
IV
23.2%
B/E move
4.7%
Puts
Pseudo strike
102.80
IV
24.8%
B/E move
4.1%

40Δ

Calls
Pseudo strike
107.70
IV
23.5%
B/E move
4.2%
Puts
Pseudo strike
103.89
IV
24.1%
B/E move
3.4%

45Δ

Calls
Pseudo strike
106.79
IV
23.8%
B/E move
3.7%
Puts
Pseudo strike
104.98
IV
23.3%
B/E move
2.6%

50Δ

Calls
Pseudo strike
105.88
IV
24.1%
B/E move
3.2%
Puts
Pseudo strike
106.06
IV
24.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
104.96
IV
24.4%
B/E move
2.7%
Puts
Pseudo strike
107.14
IV
25.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
103.77
IV
25.6%
B/E move
2.5%
Puts
Pseudo strike
108.22
IV
26.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
102.59
IV
26.8%
B/E move
2.2%
Puts
Pseudo strike
109.30
IV
27.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
101.40
IV
27.9%
B/E move
1.9%
Puts
Pseudo strike
110.77
IV
29.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
100.22
IV
29.1%
B/E move
1.6%
Puts
Pseudo strike
112.95
IV
31.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
98.79
IV
28.4%
B/E move
1.2%
Puts
Pseudo strike
115.37
IV
34.8%
B/E move
0.7%

Options history

No recorded observations