IntraAlpha
Create free account Start free

Toro Company (The) TTC

i

Market datapartial · fetched 2026-10-22T22:56:51.243Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001207058Z

FundamentalsAlpha Vantage · unavailable

Share price$105.32
1D+1.8%
AH$103.21$103.85$104.49$105.12$105.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTC
Sold putSold callAH

Toro Company (The) options

Live interpolated TTC call and put midpoint premiums by absolute delta.Toro Company (The)$0.47$3.32$6.16$9.01$11.86$93.21$98.79$104.36$109.93$115.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTC spot · $105.32TTC PRICE$0.78$0.99$1.30$1.68$2.06$2.44$2.82$3.21$4.08$4.96$5.83$6.71$7.73$0.95$1.22$1.53$1.84$2.14$2.45$3.22$3.99$4.76$5.53$6.76$8.70$11.04
PutsExpensive1.21×
CallsCheap0.92×
SkewBearish+2.09 pp
Implied moveBearish±$6.05
TiltBearish9.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.4824.0%7.5%99.0027.9%6.9%
25Δ110.8123.1%6.2%100.6226.3%5.6%
30Δ109.5322.8%5.2%101.7225.6%4.9%
35Δ108.6323.1%4.7%102.8124.9%4.1%
40Δ107.7223.4%4.2%103.9124.1%3.4%
45Δ106.8123.7%3.7%105.0123.4%2.6%
50Δ105.9024.0%3.2%106.0924.4%2.3%
55Δ104.9924.3%2.7%107.1725.5%2.0%
60Δ103.8025.4%2.4%108.2626.5%1.7%
65Δ102.6226.6%2.1%109.3427.5%1.4%
70Δ101.4427.8%1.9%110.8529.2%1.2%
75Δ100.2628.9%1.6%113.0432.0%0.9%
80Δ98.8628.3%1.2%115.6135.3%0.7%

20Δ

Calls
Pseudo strike
112.48
IV
24.0%
B/E move
7.5%
Puts
Pseudo strike
99.00
IV
27.9%
B/E move
6.9%

25Δ

Calls
Pseudo strike
110.81
IV
23.1%
B/E move
6.2%
Puts
Pseudo strike
100.62
IV
26.3%
B/E move
5.6%

30Δ

Calls
Pseudo strike
109.53
IV
22.8%
B/E move
5.2%
Puts
Pseudo strike
101.72
IV
25.6%
B/E move
4.9%

35Δ

Calls
Pseudo strike
108.63
IV
23.1%
B/E move
4.7%
Puts
Pseudo strike
102.81
IV
24.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
107.72
IV
23.4%
B/E move
4.2%
Puts
Pseudo strike
103.91
IV
24.1%
B/E move
3.4%

45Δ

Calls
Pseudo strike
106.81
IV
23.7%
B/E move
3.7%
Puts
Pseudo strike
105.01
IV
23.4%
B/E move
2.6%

50Δ

Calls
Pseudo strike
105.90
IV
24.0%
B/E move
3.2%
Puts
Pseudo strike
106.09
IV
24.4%
B/E move
2.3%

55Δ

Calls
Pseudo strike
104.99
IV
24.3%
B/E move
2.7%
Puts
Pseudo strike
107.17
IV
25.5%
B/E move
2.0%

60Δ

Calls
Pseudo strike
103.80
IV
25.4%
B/E move
2.4%
Puts
Pseudo strike
108.26
IV
26.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
102.62
IV
26.6%
B/E move
2.1%
Puts
Pseudo strike
109.34
IV
27.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
101.44
IV
27.8%
B/E move
1.9%
Puts
Pseudo strike
110.85
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
100.26
IV
28.9%
B/E move
1.6%
Puts
Pseudo strike
113.04
IV
32.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
98.86
IV
28.3%
B/E move
1.2%
Puts
Pseudo strike
115.61
IV
35.3%
B/E move
0.7%

Options history

No recorded observations