IntraAlpha
Create free account Start free

Toro Company (The) TTC

INDUSTRIALS · TOOLS & ACCESSORIES
i

Market dataready · fetched 2026-11-12T02:01:05.919Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001424193Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T02:01:05.472832+00:00

Share price$107.28
1D+0.2%
AH$106.04$106.38$106.71$107.04$107.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTC
Sold putSold callAH

Toro Company (The) options

Live interpolated TTC call and put midpoint premiums by absolute delta.Toro Company (The)$0.34$2.15$3.96$5.78$7.59$100.70$103.96$107.21$110.47$113.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TTC spot · $107.28TTC PRICE$0.53$0.68$0.85$1.11$1.37$1.63$1.89$2.15$2.41$2.67$2.93$0.65$0.83$1.01$1.32$1.67$2.02$2.37$2.72$3.07$3.42$4.16$5.61$7.07
PutsExpensive1.36×
Calls——
Skew——
Implied moveBearish±$4.26
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.9026.7%4.8%102.5532.0%5.0%
25Δ110.8526.7%4.0%103.6631.3%4.1%
30Δ109.8926.6%3.2%104.7630.6%3.3%
35Δ109.3226.4%2.9%105.5330.5%2.9%
40Δ108.7526.1%2.6%106.2030.5%2.6%
45Δ108.1825.8%2.4%106.8730.5%2.3%
50Δ107.6125.5%2.1%107.5530.6%2.0%
55Δ107.0425.2%1.8%108.2230.6%1.7%
60Δ106.4725.0%1.5%108.8930.6%1.4%
65Δ105.9024.7%1.2%109.5630.7%1.1%
70Δ105.3324.4%0.9%110.5632.0%0.8%
75Δ112.1635.9%0.7%
80Δ113.7639.7%0.6%

20Δ

Calls
Pseudo strike
111.90
IV
26.7%
B/E move
4.8%
Puts
Pseudo strike
102.55
IV
32.0%
B/E move
5.0%

25Δ

Calls
Pseudo strike
110.85
IV
26.7%
B/E move
4.0%
Puts
Pseudo strike
103.66
IV
31.3%
B/E move
4.1%

30Δ

Calls
Pseudo strike
109.89
IV
26.6%
B/E move
3.2%
Puts
Pseudo strike
104.76
IV
30.6%
B/E move
3.3%

35Δ

Calls
Pseudo strike
109.32
IV
26.4%
B/E move
2.9%
Puts
Pseudo strike
105.53
IV
30.5%
B/E move
2.9%

40Δ

Calls
Pseudo strike
108.75
IV
26.1%
B/E move
2.6%
Puts
Pseudo strike
106.20
IV
30.5%
B/E move
2.6%

45Δ

Calls
Pseudo strike
108.18
IV
25.8%
B/E move
2.4%
Puts
Pseudo strike
106.87
IV
30.5%
B/E move
2.3%

50Δ

Calls
Pseudo strike
107.61
IV
25.5%
B/E move
2.1%
Puts
Pseudo strike
107.55
IV
30.6%
B/E move
2.0%

55Δ

Calls
Pseudo strike
107.04
IV
25.2%
B/E move
1.8%
Puts
Pseudo strike
108.22
IV
30.6%
B/E move
1.7%

60Δ

Calls
Pseudo strike
106.47
IV
25.0%
B/E move
1.5%
Puts
Pseudo strike
108.89
IV
30.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
105.90
IV
24.7%
B/E move
1.2%
Puts
Pseudo strike
109.56
IV
30.7%
B/E move
1.1%

70Δ

Calls
Pseudo strike
105.33
IV
24.4%
B/E move
0.9%
Puts
Pseudo strike
110.56
IV
32.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
112.16
IV
35.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
113.76
IV
39.7%
B/E move
0.6%

Options history

IV · four-Friday blend29.37%
Daily EOD
TTC27.1%28.3%29.5%2026-10-19: 27.28%2026-10-20: 28.44%2026-10-21: 27.56%2026-10-22: 27.33%2026-10-23: 28.43%2026-10-26: 28.89%2026-10-27: 28.55%2026-10-28: 28.69%2026-10-29: 29.19%2026-10-30: 29.37%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
27.28%
28.44%
27.56%
27.33%
28.43%
28.89%
28.55%
28.69%
29.19%
29.37%