IntraAlpha
Create free account Start free

Kennametal Inc. KMT

i

Market dataready · fetched 2026-11-12T03:03:24.013Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001835157Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:03:23.487424+00:00

Share price$24.59
1D-0.1%
AH$24.30$24.49$24.67$24.86$25.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMT
Sold putSold callAH

Kennametal Inc. options

Live interpolated KMT call and put midpoint premiums by absolute delta.Kennametal Inc.$0.34$0.83$1.32$1.81$2.31$18.86$22.63$26.41$30.19$33.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KMT spot · $24.59KMT PRICE$0.39$0.43$0.47$0.51$0.55$0.64$0.86$1.08$1.30$1.51$1.73$1.95$2.16$0.48$0.53$0.59$0.65$0.70$0.76$0.81
Puts——
CallsFair1.00×
Skew——
Implied moveBullish±$1.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.32137.7%33.0%
25Δ30.76118.6%26.8%22.6781.7%9.8%
30Δ29.1999.6%20.6%23.0275.6%8.6%
35Δ27.6380.5%14.4%23.3769.5%7.4%
40Δ26.0661.4%8.2%23.7263.4%6.2%
45Δ24.9049.0%3.9%24.0757.3%5.0%
50Δ24.5950.6%3.5%24.4251.2%3.8%
55Δ24.2852.1%3.1%24.7745.1%2.6%
60Δ23.9753.7%2.7%
65Δ23.6655.3%2.4%
70Δ23.3556.9%2.0%
75Δ23.0458.5%1.6%
80Δ22.7360.1%1.2%

20Δ

Calls
Pseudo strike
32.32
IV
137.7%
B/E move
33.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
30.76
IV
118.6%
B/E move
26.8%
Puts
Pseudo strike
22.67
IV
81.7%
B/E move
9.8%

30Δ

Calls
Pseudo strike
29.19
IV
99.6%
B/E move
20.6%
Puts
Pseudo strike
23.02
IV
75.6%
B/E move
8.6%

35Δ

Calls
Pseudo strike
27.63
IV
80.5%
B/E move
14.4%
Puts
Pseudo strike
23.37
IV
69.5%
B/E move
7.4%

40Δ

Calls
Pseudo strike
26.06
IV
61.4%
B/E move
8.2%
Puts
Pseudo strike
23.72
IV
63.4%
B/E move
6.2%

45Δ

Calls
Pseudo strike
24.90
IV
49.0%
B/E move
3.9%
Puts
Pseudo strike
24.07
IV
57.3%
B/E move
5.0%

50Δ

Calls
Pseudo strike
24.59
IV
50.6%
B/E move
3.5%
Puts
Pseudo strike
24.42
IV
51.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
24.28
IV
52.1%
B/E move
3.1%
Puts
Pseudo strike
24.77
IV
45.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
23.97
IV
53.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.66
IV
55.3%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.35
IV
56.9%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.04
IV
58.5%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.73
IV
60.1%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend49.79%
Daily close
KMT43.8%56.8%69.8%2026-08-20: 64.36%2026-08-21: 45.64%2026-08-24: 46.65%2026-08-25: 47.10%2026-08-26: 46.51%2026-08-27: 47.78%2026-08-28: 45.56%2026-08-31: 47.33%2026-09-01: 47.20%2026-09-16: 67.99%2026-09-17: 58.27%2026-09-18: 46.48%2026-09-21: 47.60%2026-09-22: 48.12%2026-09-23: 48.03%2026-09-24: 48.18%2026-10-16: 48.78%2026-10-19: 47.42%2026-10-20: 48.62%2026-10-21: 48.33%2026-10-22: 53.74%2026-10-23: 49.04%2026-10-26: 51.04%2026-10-27: 49.41%2026-10-28: 45.99%2026-10-29: 50.78%2026-10-30: 49.79%Aug 20Sep 22Oct 30
27 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
64.36%
45.64%
46.65%
47.10%
46.51%
47.78%
45.56%
47.33%
47.20%
67.99%
58.27%
46.48%
47.60%
48.12%
48.03%
48.18%
48.78%
47.42%
48.62%
48.33%
53.74%
49.04%
51.04%
49.41%
45.99%
50.78%
49.79%