IntraAlpha
Create free account Start free

Kennametal Inc. KMT

i

Market datapartial · fetched 2026-10-22T14:05:54.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:46.795145283Z

FundamentalsAlpha Vantage · unavailable

Share price$29.91
1D-0.0%
$29.16$29.39$29.62$29.84$30.075:30 AM6:30 AM9:00 AM1:00 PMKMT
Sold putSold call

Kennametal Inc. options

Live interpolated KMT call and put midpoint premiums by absolute delta.Kennametal Inc.$0.36$2.14$3.93$5.71$7.49$21.77$25.85$29.94$34.02$38.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMT spot · $29.91KMT PRICE$0.55$1.20$1.37$1.53$1.70$1.86$2.03$2.30$2.86$3.42$3.98$4.54$5.10$1.24$1.40$1.59$1.77$1.95$2.13$2.64$3.28$3.91$4.55$5.19$5.84$6.98
PutsExpensive1.64×
CallsExpensive2.13×
SkewBullish-0.65 pp
Implied moveBearish±$4.67
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.4063.0%20.2%24.05113.4%23.7%
25Δ39.51112.2%36.1%25.6099.2%19.1%
30Δ37.85103.7%31.1%26.6391.1%16.3%
35Δ36.1995.3%26.1%27.6683.1%13.4%
40Δ34.5386.9%21.1%28.6975.0%10.6%
45Δ32.8678.5%16.1%29.7267.0%7.7%
50Δ31.2070.1%11.1%30.6465.6%6.4%
55Δ29.7764.3%7.2%31.5266.7%5.6%
60Δ28.9565.7%6.4%32.4067.8%4.8%
65Δ28.1367.1%5.5%33.2868.9%4.0%
70Δ27.3168.5%4.6%34.1570.0%3.2%
75Δ26.4969.8%3.7%35.0571.0%2.4%
80Δ25.6771.2%2.9%36.3768.8%1.7%

20Δ

Calls
Pseudo strike
35.40
IV
63.0%
B/E move
20.2%
Puts
Pseudo strike
24.05
IV
113.4%
B/E move
23.7%

25Δ

Calls
Pseudo strike
39.51
IV
112.2%
B/E move
36.1%
Puts
Pseudo strike
25.60
IV
99.2%
B/E move
19.1%

30Δ

Calls
Pseudo strike
37.85
IV
103.7%
B/E move
31.1%
Puts
Pseudo strike
26.63
IV
91.1%
B/E move
16.3%

35Δ

Calls
Pseudo strike
36.19
IV
95.3%
B/E move
26.1%
Puts
Pseudo strike
27.66
IV
83.1%
B/E move
13.4%

40Δ

Calls
Pseudo strike
34.53
IV
86.9%
B/E move
21.1%
Puts
Pseudo strike
28.69
IV
75.0%
B/E move
10.6%

45Δ

Calls
Pseudo strike
32.86
IV
78.5%
B/E move
16.1%
Puts
Pseudo strike
29.72
IV
67.0%
B/E move
7.7%

50Δ

Calls
Pseudo strike
31.20
IV
70.1%
B/E move
11.1%
Puts
Pseudo strike
30.64
IV
65.6%
B/E move
6.4%

55Δ

Calls
Pseudo strike
29.77
IV
64.3%
B/E move
7.2%
Puts
Pseudo strike
31.52
IV
66.7%
B/E move
5.6%

60Δ

Calls
Pseudo strike
28.95
IV
65.7%
B/E move
6.4%
Puts
Pseudo strike
32.40
IV
67.8%
B/E move
4.8%

65Δ

Calls
Pseudo strike
28.13
IV
67.1%
B/E move
5.5%
Puts
Pseudo strike
33.28
IV
68.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
27.31
IV
68.5%
B/E move
4.6%
Puts
Pseudo strike
34.15
IV
70.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
26.49
IV
69.8%
B/E move
3.7%
Puts
Pseudo strike
35.05
IV
71.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.67
IV
71.2%
B/E move
2.9%
Puts
Pseudo strike
36.37
IV
68.8%
B/E move
1.7%

Options history

No recorded observations