IntraAlpha
Create free account Start free

Lincoln Electric Holdings, Inc. Common Shares LECO

i

Market dataready · fetched 2026-11-13T01:40:20.840Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:02.718142189Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:40:20.443578+00:00

Share price$284.60
1D-1.8%
AH$283$285$287$288$2905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLECO
Sold putSold callAH

Lincoln Electric Holdings, Inc. Common Shares options

Live interpolated LECO call and put midpoint premiums by absolute delta.Lincoln Electric Holdings, Inc. Common Shares$1.29$4.88$8.47$12.07$15.66$267.55$276.04$284.53$293.03$301.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LECO spot · $284.60LECO PRICE$1.67$2.06$2.44$2.85$3.71$4.57$5.44$6.30$7.16$8.02$10.20$12.41$14.63$1.84$2.41$2.98$3.55$4.31$5.10$5.90$6.70$7.49$8.39$10.10$11.81$13.52
PutsExpensive1.09×
CallsFair0.99×
SkewBearish+0.70 pp
Implied moveBearish±$11.33
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ299.0036.8%5.6%271.8637.4%5.1%
25Δ295.9434.2%4.7%274.4236.5%4.4%
30Δ292.8931.7%3.8%276.9835.6%3.7%
35Δ289.9129.2%2.9%279.5434.7%3.0%
40Δ288.2629.6%2.6%281.4434.0%2.6%
45Δ286.6230.1%2.3%283.1933.3%2.3%
50Δ284.9830.5%2.0%284.9432.7%2.0%
55Δ283.3430.9%1.8%286.6932.0%1.6%
60Δ281.6931.3%1.5%288.4431.4%1.3%
65Δ280.0531.7%1.2%290.2530.8%1.0%
70Δ277.3833.3%1.0%292.4530.7%0.8%
75Δ274.6835.0%0.9%294.6630.6%0.6%
80Δ271.9836.7%0.7%296.8730.5%0.4%

20Δ

Calls
Pseudo strike
299.00
IV
36.8%
B/E move
5.6%
Puts
Pseudo strike
271.86
IV
37.4%
B/E move
5.1%

25Δ

Calls
Pseudo strike
295.94
IV
34.2%
B/E move
4.7%
Puts
Pseudo strike
274.42
IV
36.5%
B/E move
4.4%

30Δ

Calls
Pseudo strike
292.89
IV
31.7%
B/E move
3.8%
Puts
Pseudo strike
276.98
IV
35.6%
B/E move
3.7%

35Δ

Calls
Pseudo strike
289.91
IV
29.2%
B/E move
2.9%
Puts
Pseudo strike
279.54
IV
34.7%
B/E move
3.0%

40Δ

Calls
Pseudo strike
288.26
IV
29.6%
B/E move
2.6%
Puts
Pseudo strike
281.44
IV
34.0%
B/E move
2.6%

45Δ

Calls
Pseudo strike
286.62
IV
30.1%
B/E move
2.3%
Puts
Pseudo strike
283.19
IV
33.3%
B/E move
2.3%

50Δ

Calls
Pseudo strike
284.98
IV
30.5%
B/E move
2.0%
Puts
Pseudo strike
284.94
IV
32.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
283.34
IV
30.9%
B/E move
1.8%
Puts
Pseudo strike
286.69
IV
32.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
281.69
IV
31.3%
B/E move
1.5%
Puts
Pseudo strike
288.44
IV
31.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
280.05
IV
31.7%
B/E move
1.2%
Puts
Pseudo strike
290.25
IV
30.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
277.38
IV
33.3%
B/E move
1.0%
Puts
Pseudo strike
292.45
IV
30.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
274.68
IV
35.0%
B/E move
0.9%
Puts
Pseudo strike
294.66
IV
30.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
271.98
IV
36.7%
B/E move
0.7%
Puts
Pseudo strike
296.87
IV
30.5%
B/E move
0.4%

Options history

IV · four-Friday blend30.63%
Daily EOD
LECO28.4%31.2%34.0%2026-10-19: 32.77%2026-10-20: 32.84%2026-10-21: 32.57%2026-10-22: 33.52%2026-10-23: 33.56%2026-10-26: 33.62%2026-10-27: 29.17%2026-10-28: 29.02%2026-10-29: 28.82%2026-10-30: 30.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.77%
32.84%
32.57%
33.52%
33.56%
33.62%
29.17%
29.02%
28.82%
30.63%