IntraAlpha
Create free account Start free

Lincoln Electric Holdings, Inc. Common Shares LECO

i

Market datapartial · fetched 2026-10-23T15:45:22.802Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:08.11992916Z

FundamentalsAlpha Vantage · unavailable

Share price$257.51
1D+2.4%
$251$253$255$257$2585:30 AM6:30 AM9:00 AM1:00 PMLECO
Sold putSold call

Lincoln Electric Holdings, Inc. Common Shares options

Live interpolated LECO call and put midpoint premiums by absolute delta.Lincoln Electric Holdings, Inc. Common Shares$1.89$8.88$15.87$22.86$29.85$222.90$239.95$257.01$274.06$291.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LECO spot · $257.50LECO PRICE$2.65$3.56$4.52$5.57$6.95$8.34$9.82$11.98$14.14$16.55$19.66$22.78$27.83$3.86$4.81$6.07$7.33$8.81$10.39$11.96$13.74$15.53$17.32$20.12$22.98$26.70
PutsFair1.03×
CallsExpensive1.23×
SkewBearish+1.39 pp
Implied moveBearish±$21.78
TiltBearish4.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ281.4934.6%10.3%233.6645.8%10.8%
25Δ277.0534.5%9.0%240.2042.5%8.6%
30Δ273.0634.5%7.8%244.4741.7%7.4%
35Δ269.2534.6%6.7%248.7540.8%6.2%
40Δ266.0435.2%6.0%252.5640.2%5.3%
45Δ262.8235.9%5.3%256.1839.7%4.5%
50Δ259.5736.5%4.6%259.8039.2%3.8%
55Δ256.0837.7%4.1%263.1638.2%3.1%
60Δ252.5938.9%3.6%266.5037.3%2.5%
65Δ248.8940.1%3.1%269.8536.3%1.9%
70Δ244.5641.2%2.6%273.7336.0%1.5%
75Δ240.2442.4%2.1%277.6435.7%1.1%
80Δ234.1544.7%1.7%282.3335.6%0.7%

20Δ

Calls
Pseudo strike
281.49
IV
34.6%
B/E move
10.3%
Puts
Pseudo strike
233.66
IV
45.8%
B/E move
10.8%

25Δ

Calls
Pseudo strike
277.05
IV
34.5%
B/E move
9.0%
Puts
Pseudo strike
240.20
IV
42.5%
B/E move
8.6%

30Δ

Calls
Pseudo strike
273.06
IV
34.5%
B/E move
7.8%
Puts
Pseudo strike
244.47
IV
41.7%
B/E move
7.4%

35Δ

Calls
Pseudo strike
269.25
IV
34.6%
B/E move
6.7%
Puts
Pseudo strike
248.75
IV
40.8%
B/E move
6.2%

40Δ

Calls
Pseudo strike
266.04
IV
35.2%
B/E move
6.0%
Puts
Pseudo strike
252.56
IV
40.2%
B/E move
5.3%

45Δ

Calls
Pseudo strike
262.82
IV
35.9%
B/E move
5.3%
Puts
Pseudo strike
256.18
IV
39.7%
B/E move
4.5%

50Δ

Calls
Pseudo strike
259.57
IV
36.5%
B/E move
4.6%
Puts
Pseudo strike
259.80
IV
39.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
256.08
IV
37.7%
B/E move
4.1%
Puts
Pseudo strike
263.16
IV
38.2%
B/E move
3.1%

60Δ

Calls
Pseudo strike
252.59
IV
38.9%
B/E move
3.6%
Puts
Pseudo strike
266.50
IV
37.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
248.89
IV
40.1%
B/E move
3.1%
Puts
Pseudo strike
269.85
IV
36.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
244.56
IV
41.2%
B/E move
2.6%
Puts
Pseudo strike
273.73
IV
36.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
240.24
IV
42.4%
B/E move
2.1%
Puts
Pseudo strike
277.64
IV
35.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
234.15
IV
44.7%
B/E move
1.7%
Puts
Pseudo strike
282.33
IV
35.6%
B/E move
0.7%

Options history

No recorded observations