IntraAlpha
Create free account Start free

Lincoln Electric Holdings, Inc. Common Shares LECO

i

Market datapartial · fetched 2026-10-22T23:51:15.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:40:14.07104602Z

FundamentalsAlpha Vantage · unavailable

Share price$257.00
1D+0.7%
AH$250$252$255$257$2595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLECO
Sold putSold callAH

Lincoln Electric Holdings, Inc. Common Shares options

Live interpolated LECO call and put midpoint premiums by absolute delta.Lincoln Electric Holdings, Inc. Common Shares$1.96$9.23$16.50$23.77$31.04$222.31$239.28$256.24$273.21$290.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LECO spot · $257.00LECO PRICE$2.75$3.70$4.72$5.80$7.14$8.49$9.97$11.87$13.76$15.91$18.60$21.29$25.38$3.68$4.70$5.95$7.21$8.74$10.44$12.15$14.05$16.00$17.94$21.21$24.54$28.95
PutsExpensive1.06×
CallsExpensive1.20×
SkewBearish+2.09 pp
Implied moveBearish±$22.12
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ281.9435.3%10.8%234.2242.9%10.3%
25Δ277.4035.4%9.4%240.0741.0%8.4%
30Δ273.3335.5%8.2%244.2340.2%7.3%
35Δ269.3735.7%7.1%248.3839.5%6.2%
40Δ265.9635.9%6.3%252.1939.2%5.3%
45Δ262.5636.2%5.5%255.7839.1%4.5%
50Δ259.1536.5%4.7%259.3739.0%3.8%
55Δ255.7336.9%4.1%262.8638.4%3.2%
60Δ252.3237.4%3.5%266.3437.7%2.6%
65Δ248.7437.8%3.0%269.8136.9%2.0%
70Δ244.8238.2%2.5%274.1537.2%1.6%
75Δ240.8938.6%2.0%278.5437.4%1.2%
80Δ235.7539.6%1.6%283.9037.7%0.8%

20Δ

Calls
Pseudo strike
281.94
IV
35.3%
B/E move
10.8%
Puts
Pseudo strike
234.22
IV
42.9%
B/E move
10.3%

25Δ

Calls
Pseudo strike
277.40
IV
35.4%
B/E move
9.4%
Puts
Pseudo strike
240.07
IV
41.0%
B/E move
8.4%

30Δ

Calls
Pseudo strike
273.33
IV
35.5%
B/E move
8.2%
Puts
Pseudo strike
244.23
IV
40.2%
B/E move
7.3%

35Δ

Calls
Pseudo strike
269.37
IV
35.7%
B/E move
7.1%
Puts
Pseudo strike
248.38
IV
39.5%
B/E move
6.2%

40Δ

Calls
Pseudo strike
265.96
IV
35.9%
B/E move
6.3%
Puts
Pseudo strike
252.19
IV
39.2%
B/E move
5.3%

45Δ

Calls
Pseudo strike
262.56
IV
36.2%
B/E move
5.5%
Puts
Pseudo strike
255.78
IV
39.1%
B/E move
4.5%

50Δ

Calls
Pseudo strike
259.15
IV
36.5%
B/E move
4.7%
Puts
Pseudo strike
259.37
IV
39.0%
B/E move
3.8%

55Δ

Calls
Pseudo strike
255.73
IV
36.9%
B/E move
4.1%
Puts
Pseudo strike
262.86
IV
38.4%
B/E move
3.2%

60Δ

Calls
Pseudo strike
252.32
IV
37.4%
B/E move
3.5%
Puts
Pseudo strike
266.34
IV
37.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
248.74
IV
37.8%
B/E move
3.0%
Puts
Pseudo strike
269.81
IV
36.9%
B/E move
2.0%

70Δ

Calls
Pseudo strike
244.82
IV
38.2%
B/E move
2.5%
Puts
Pseudo strike
274.15
IV
37.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
240.89
IV
38.6%
B/E move
2.0%
Puts
Pseudo strike
278.54
IV
37.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
235.75
IV
39.6%
B/E move
1.6%
Puts
Pseudo strike
283.90
IV
37.7%
B/E move
0.8%

Options history

No recorded observations