IntraAlpha
Create free account Start free

Timken Company TKR

INDUSTRIALS · TOOLS & ACCESSORIES
i

Market dataready · fetched 2026-10-24T15:15:57.041Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:12:46.962383508Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T15:15:57.263892+00:00

Share price$109.83
1D+2.5%
AH$106.44$107.30$108.16$109.02$109.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKR
Sold putSold callAH

Timken Company options

Live interpolated TKR call and put midpoint premiums by absolute delta.Timken Company$1.04$6.21$11.38$16.55$21.72$90.87$99.90$108.93$117.96$127.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TKR spot · $109.83TKR PRICE$1.59$1.77$2.19$2.61$3.23$3.90$4.58$5.36$6.27$7.17$8.16$9.35$10.55$1.76$2.34$3.01$3.72$4.52$5.33$6.49$7.88$9.37$11.44$13.50$15.55$20.23
PutsExpensive1.19×
CallsExpensive1.23×
SkewBearish+10.25 pp
Implied moveBearish±$11.07
TiltBearish22.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ125.0450.8%15.3%99.1249.7%11.4%
25Δ119.7842.0%10.7%101.6248.1%9.6%
30Δ117.6340.6%9.1%103.6148.5%8.4%
35Δ115.4839.2%7.5%105.5648.7%7.3%
40Δ113.8339.4%6.6%107.4148.5%6.3%
45Δ112.3240.0%5.8%109.2648.2%5.4%
50Δ110.8140.6%5.1%111.2349.1%4.6%
55Δ109.2741.0%4.4%113.2750.7%4.0%
60Δ107.6941.1%3.8%115.4152.4%3.4%
65Δ106.1141.2%3.1%118.0654.5%2.9%
70Δ104.4841.1%2.6%120.7255.9%2.4%
75Δ102.7540.5%2.1%123.4255.3%1.8%
80Δ101.0239.9%1.6%128.5561.1%1.4%

20Δ

Calls
Pseudo strike
125.04
IV
50.8%
B/E move
15.3%
Puts
Pseudo strike
99.12
IV
49.7%
B/E move
11.4%

25Δ

Calls
Pseudo strike
119.78
IV
42.0%
B/E move
10.7%
Puts
Pseudo strike
101.62
IV
48.1%
B/E move
9.6%

30Δ

Calls
Pseudo strike
117.63
IV
40.6%
B/E move
9.1%
Puts
Pseudo strike
103.61
IV
48.5%
B/E move
8.4%

35Δ

Calls
Pseudo strike
115.48
IV
39.2%
B/E move
7.5%
Puts
Pseudo strike
105.56
IV
48.7%
B/E move
7.3%

40Δ

Calls
Pseudo strike
113.83
IV
39.4%
B/E move
6.6%
Puts
Pseudo strike
107.41
IV
48.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
112.32
IV
40.0%
B/E move
5.8%
Puts
Pseudo strike
109.26
IV
48.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
110.81
IV
40.6%
B/E move
5.1%
Puts
Pseudo strike
111.23
IV
49.1%
B/E move
4.6%

55Δ

Calls
Pseudo strike
109.27
IV
41.0%
B/E move
4.4%
Puts
Pseudo strike
113.27
IV
50.7%
B/E move
4.0%

60Δ

Calls
Pseudo strike
107.69
IV
41.1%
B/E move
3.8%
Puts
Pseudo strike
115.41
IV
52.4%
B/E move
3.4%

65Δ

Calls
Pseudo strike
106.11
IV
41.2%
B/E move
3.1%
Puts
Pseudo strike
118.06
IV
54.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
104.48
IV
41.1%
B/E move
2.6%
Puts
Pseudo strike
120.72
IV
55.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
102.75
IV
40.5%
B/E move
2.1%
Puts
Pseudo strike
123.42
IV
55.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
101.02
IV
39.9%
B/E move
1.6%
Puts
Pseudo strike
128.55
IV
61.1%
B/E move
1.4%

Options history

No recorded observations