IntraAlpha
Create free account Start free

Sunbelt Rentals Holdings, Inc. SUNB

i

Market datapartial · fetched 2026-10-23T00:21:44.003Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:39.009272795Z

FundamentalsAlpha Vantage · unavailable

Share price$78.80
1D+1.2%
AH$75$76$77$78$805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNB
Sold putSold callAH

Sunbelt Rentals Holdings, Inc. options

Live interpolated SUNB call and put midpoint premiums by absolute delta.Sunbelt Rentals Holdings, Inc.$0.85$3.90$6.95$10.00$13.05$66.03$72.47$78.90$85.34$91.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNB spot · $78.80SUNB PRICE$1.18$1.30$1.60$2.01$2.43$2.85$3.30$3.79$4.28$4.76$5.25$6.58$8.47$1.23$1.65$2.06$2.53$3.03$3.53$4.03$4.85$5.85$6.84$7.94$10.04$12.17
PutsFair0.96×
CallsCheap0.85×
SkewBearish+4.54 pp
Implied moveBearish±$7.32
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.6653.8%17.8%71.4245.1%10.9%
25Δ86.9543.2%12.0%72.9545.1%9.5%
30Δ84.3038.9%9.0%74.4945.1%8.1%
35Δ83.1039.2%8.0%75.8344.5%7.0%
40Δ81.9139.5%7.0%77.0843.6%6.0%
45Δ80.7139.7%6.0%78.3242.8%5.1%
50Δ79.5839.5%5.2%79.5741.9%4.1%
55Δ78.5438.4%4.5%80.9242.2%3.5%
60Δ77.5037.4%3.8%82.3243.1%3.0%
65Δ76.4636.4%3.1%83.7244.0%2.4%
70Δ75.4235.3%2.4%85.2245.1%1.9%
75Δ73.7437.9%1.9%87.6347.9%1.5%
80Δ71.6442.8%1.7%90.0750.7%1.1%

20Δ

Calls
Pseudo strike
91.66
IV
53.8%
B/E move
17.8%
Puts
Pseudo strike
71.42
IV
45.1%
B/E move
10.9%

25Δ

Calls
Pseudo strike
86.95
IV
43.2%
B/E move
12.0%
Puts
Pseudo strike
72.95
IV
45.1%
B/E move
9.5%

30Δ

Calls
Pseudo strike
84.30
IV
38.9%
B/E move
9.0%
Puts
Pseudo strike
74.49
IV
45.1%
B/E move
8.1%

35Δ

Calls
Pseudo strike
83.10
IV
39.2%
B/E move
8.0%
Puts
Pseudo strike
75.83
IV
44.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
81.91
IV
39.5%
B/E move
7.0%
Puts
Pseudo strike
77.08
IV
43.6%
B/E move
6.0%

45Δ

Calls
Pseudo strike
80.71
IV
39.7%
B/E move
6.0%
Puts
Pseudo strike
78.32
IV
42.8%
B/E move
5.1%

50Δ

Calls
Pseudo strike
79.58
IV
39.5%
B/E move
5.2%
Puts
Pseudo strike
79.57
IV
41.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
78.54
IV
38.4%
B/E move
4.5%
Puts
Pseudo strike
80.92
IV
42.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
77.50
IV
37.4%
B/E move
3.8%
Puts
Pseudo strike
82.32
IV
43.1%
B/E move
3.0%

65Δ

Calls
Pseudo strike
76.46
IV
36.4%
B/E move
3.1%
Puts
Pseudo strike
83.72
IV
44.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
75.42
IV
35.3%
B/E move
2.4%
Puts
Pseudo strike
85.22
IV
45.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
73.74
IV
37.9%
B/E move
1.9%
Puts
Pseudo strike
87.63
IV
47.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
71.64
IV
42.8%
B/E move
1.7%
Puts
Pseudo strike
90.07
IV
50.7%
B/E move
1.1%

Options history

No recorded observations