IntraAlpha
Create free account Start free

Sunbelt Rentals Holdings, Inc. SUNB

INDUSTRIALS · RENTAL & LEASING SERVICES
i

Market dataready · fetched 2026-11-13T01:53:23.424Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002166246Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-13T01:50:44.375942+00:00

Share price$81.53
1D-1.4%
AH$81.35$81.97$82.60$83.22$83.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNB
Sold putSold callAH

Sunbelt Rentals Holdings, Inc. options

Live interpolated SUNB call and put midpoint premiums by absolute delta.Sunbelt Rentals Holdings, Inc.$0.51$2.07$3.62$5.18$6.74$74.64$78.36$82.08$85.80$89.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SUNB spot · $81.53SUNB PRICE$0.68$0.85$1.05$1.32$1.60$1.87$2.15$2.42$2.70$3.17$4.21$5.25$6.29$1.05$1.11$1.14$1.17$1.48$1.83$2.18$2.52$2.87$3.21$3.56$3.91
Puts——
CallsCheap0.86×
Skew——
Implied moveBalanced±$4.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.8152.7%8.5%74.8474.9%9.5%
25Δ86.2649.6%6.9%76.5263.9%7.5%
30Δ84.8746.9%5.4%78.1752.2%5.5%
35Δ84.1446.2%4.8%79.8240.4%3.5%
40Δ83.4245.4%4.3%80.5538.9%3.0%
45Δ82.7044.7%3.7%81.1638.7%2.7%
50Δ81.9844.0%3.2%81.7738.4%2.4%
55Δ81.2643.2%2.6%82.3838.1%2.0%
60Δ80.5342.5%2.1%83.0037.9%1.7%
65Δ79.6843.0%1.6%83.6137.6%1.4%
70Δ78.4847.1%1.4%84.2237.4%1.1%
75Δ77.2751.2%1.2%84.8437.1%0.7%
80Δ76.0655.3%1.0%

20Δ

Calls
Pseudo strike
87.81
IV
52.7%
B/E move
8.5%
Puts
Pseudo strike
74.84
IV
74.9%
B/E move
9.5%

25Δ

Calls
Pseudo strike
86.26
IV
49.6%
B/E move
6.9%
Puts
Pseudo strike
76.52
IV
63.9%
B/E move
7.5%

30Δ

Calls
Pseudo strike
84.87
IV
46.9%
B/E move
5.4%
Puts
Pseudo strike
78.17
IV
52.2%
B/E move
5.5%

35Δ

Calls
Pseudo strike
84.14
IV
46.2%
B/E move
4.8%
Puts
Pseudo strike
79.82
IV
40.4%
B/E move
3.5%

40Δ

Calls
Pseudo strike
83.42
IV
45.4%
B/E move
4.3%
Puts
Pseudo strike
80.55
IV
38.9%
B/E move
3.0%

45Δ

Calls
Pseudo strike
82.70
IV
44.7%
B/E move
3.7%
Puts
Pseudo strike
81.16
IV
38.7%
B/E move
2.7%

50Δ

Calls
Pseudo strike
81.98
IV
44.0%
B/E move
3.2%
Puts
Pseudo strike
81.77
IV
38.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
81.26
IV
43.2%
B/E move
2.6%
Puts
Pseudo strike
82.38
IV
38.1%
B/E move
2.0%

60Δ

Calls
Pseudo strike
80.53
IV
42.5%
B/E move
2.1%
Puts
Pseudo strike
83.00
IV
37.9%
B/E move
1.7%

65Δ

Calls
Pseudo strike
79.68
IV
43.0%
B/E move
1.6%
Puts
Pseudo strike
83.61
IV
37.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
78.48
IV
47.1%
B/E move
1.4%
Puts
Pseudo strike
84.22
IV
37.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
77.27
IV
51.2%
B/E move
1.2%
Puts
Pseudo strike
84.84
IV
37.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
76.06
IV
55.3%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.47%
Daily close
SUNB39.2%51.1%62.9%2026-08-14: 40.88%2026-08-19: 42.70%2026-08-21: 45.42%2026-08-24: 46.75%2026-08-25: 46.95%2026-08-26: 46.36%2026-08-27: 48.03%2026-08-28: 51.78%2026-08-31: 53.16%2026-09-01: 55.17%2026-09-02: 57.12%2026-09-03: 58.39%2026-09-04: 58.39%2026-09-08: 61.31%2026-09-09: 46.34%2026-09-10: 47.31%2026-09-11: 44.99%2026-09-14: 49.13%2026-09-18: 47.27%2026-09-21: 45.92%2026-09-22: 46.23%2026-09-23: 46.07%2026-09-24: 46.62%2026-09-25: 45.73%2026-09-28: 46.17%2026-09-29: 46.31%2026-09-30: 47.75%2026-10-01: 45.16%2026-10-02: 45.48%2026-10-05: 45.17%2026-10-06: 43.91%2026-10-07: 46.45%2026-10-08: 46.84%2026-10-09: 45.64%2026-10-12: 49.51%2026-10-14: 54.01%2026-10-16: 45.27%2026-10-19: 45.84%2026-10-20: 45.69%2026-10-21: 44.47%2026-10-22: 43.91%2026-10-23: 43.90%2026-10-26: 44.38%2026-10-27: 43.87%2026-10-28: 43.72%2026-10-29: 43.41%2026-10-30: 43.47%Aug 14Sep 25Oct 30
47 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
40.88%
42.70%
45.42%
46.75%
46.95%
46.36%
48.03%
51.78%
53.16%
55.17%
57.12%
58.39%
58.39%
61.31%
46.34%
47.31%
44.99%
49.13%
47.27%
45.92%
46.23%
46.07%
46.62%
45.73%
46.17%
46.31%
47.75%
45.16%
45.48%
45.17%
43.91%
46.45%
46.84%
45.64%
49.51%
54.01%
45.27%
45.84%
45.69%
44.47%
43.91%
43.90%
44.38%
43.87%
43.72%
43.41%
43.47%