IntraAlpha
Create free account Start free

Sunbelt Rentals Holdings, Inc. SUNB

i

Market datapartial · fetched 2026-10-23T15:53:19.328Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:52:51.428598655Z

FundamentalsAlpha Vantage · unavailable

Share price$78.73
1D+0.4%
$75.82$76.64$77.46$78.28$79.105:30 AM6:30 AM9:00 AM1:00 PMSUNB
Sold putSold call

Sunbelt Rentals Holdings, Inc. options

Live interpolated SUNB call and put midpoint premiums by absolute delta.Sunbelt Rentals Holdings, Inc.$0.67$3.73$6.79$9.85$12.91$65.86$72.33$78.80$85.27$91.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNB spot · $78.72SUNB PRICE$1.00$1.26$1.62$2.04$2.47$2.89$3.30$3.70$4.10$4.49$4.89$5.74$7.44$1.33$1.77$2.21$2.65$3.09$3.52$3.95$4.71$5.75$6.79$7.85$9.94$12.03
PutsFair0.98×
CallsCheap0.80×
SkewBearish+7.72 pp
Implied moveBearish±$7.26
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.2843.4%13.4%70.7850.4%11.8%
25Δ85.9941.1%10.8%72.4549.7%10.2%
30Δ84.3140.2%9.1%74.1149.1%8.7%
35Δ83.0940.6%8.1%75.5947.8%7.3%
40Δ81.8840.9%7.1%76.8745.9%6.3%
45Δ80.6741.2%6.1%78.1444.0%5.2%
50Δ79.5640.5%5.3%79.4242.1%4.1%
55Δ78.5838.8%4.5%80.7741.9%3.4%
60Δ77.6037.0%3.8%82.1943.1%2.9%
65Δ76.6235.2%3.0%83.6144.3%2.4%
70Δ75.6433.4%2.3%85.0545.6%1.9%
75Δ74.3433.5%1.7%87.4648.3%1.5%
80Δ72.4337.2%1.5%89.8651.0%1.1%

20Δ

Calls
Pseudo strike
88.28
IV
43.4%
B/E move
13.4%
Puts
Pseudo strike
70.78
IV
50.4%
B/E move
11.8%

25Δ

Calls
Pseudo strike
85.99
IV
41.1%
B/E move
10.8%
Puts
Pseudo strike
72.45
IV
49.7%
B/E move
10.2%

30Δ

Calls
Pseudo strike
84.31
IV
40.2%
B/E move
9.1%
Puts
Pseudo strike
74.11
IV
49.1%
B/E move
8.7%

35Δ

Calls
Pseudo strike
83.09
IV
40.6%
B/E move
8.1%
Puts
Pseudo strike
75.59
IV
47.8%
B/E move
7.3%

40Δ

Calls
Pseudo strike
81.88
IV
40.9%
B/E move
7.1%
Puts
Pseudo strike
76.87
IV
45.9%
B/E move
6.3%

45Δ

Calls
Pseudo strike
80.67
IV
41.2%
B/E move
6.1%
Puts
Pseudo strike
78.14
IV
44.0%
B/E move
5.2%

50Δ

Calls
Pseudo strike
79.56
IV
40.5%
B/E move
5.3%
Puts
Pseudo strike
79.42
IV
42.1%
B/E move
4.1%

55Δ

Calls
Pseudo strike
78.58
IV
38.8%
B/E move
4.5%
Puts
Pseudo strike
80.77
IV
41.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
77.60
IV
37.0%
B/E move
3.8%
Puts
Pseudo strike
82.19
IV
43.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
76.62
IV
35.2%
B/E move
3.0%
Puts
Pseudo strike
83.61
IV
44.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
75.64
IV
33.4%
B/E move
2.3%
Puts
Pseudo strike
85.05
IV
45.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
74.34
IV
33.5%
B/E move
1.7%
Puts
Pseudo strike
87.46
IV
48.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
72.43
IV
37.2%
B/E move
1.5%
Puts
Pseudo strike
89.86
IV
51.0%
B/E move
1.1%

Options history

No recorded observations