IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL.B

i

Market datapartial · fetched 2026-10-24T15:20:42.815Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002992311Z

FundamentalsAlpha Vantage · unavailable

Share price$49.36
1D-1.1%
AH$48.94$49.21$49.47$49.73$49.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHAL.B
Sold putSold callAH

U-Haul Holding Company options

Live interpolated UHAL.B call and put midpoint premiums by absolute delta.U-Haul Holding Company$1.83$8.00$14.16$20.32$26.49$31.89$39.68$47.46$55.24$63.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHAL.B spot · $49.36UHAL.B PRICE$2.50$2.50$2.50$2.76$3.12$3.49$3.86$4.23$4.60$4.97$5.33$6.46$2.50$2.50$2.51$3.34$4.18$5.02$5.85$5.89$10.19$15.83$21.30$23.00$24.71
PutsExpensive3.76×
CallsExpensive2.92×
SkewBearish+28.26 pp
Implied moveBearish±$9.34
TiltBearish46.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.56139.2%27.0%
25Δ71.24150.7%49.4%42.08109.7%19.8%
30Δ61.36114.1%29.4%45.0385.8%13.9%
35Δ56.3690.5%19.2%47.4186.0%10.7%
40Δ54.1581.0%15.3%49.8086.2%7.6%
45Δ52.9277.1%13.5%52.1986.4%4.4%
50Δ51.6973.2%11.8%54.5886.6%1.3%
55Δ50.4769.3%10.1%54.2469.8%2.1%
60Δ49.2465.3%8.3%59.61105.2%0.1%
65Δ48.0161.4%6.6%65.33132.9%0.3%
70Δ46.7857.5%4.8%70.80146.6%0.3%
75Δ45.5553.6%3.1%72.50135.7%0.3%
80Δ43.9254.9%2.1%74.21124.8%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.56
IV
139.2%
B/E move
27.0%

25Δ

Calls
Pseudo strike
71.24
IV
150.7%
B/E move
49.4%
Puts
Pseudo strike
42.08
IV
109.7%
B/E move
19.8%

30Δ

Calls
Pseudo strike
61.36
IV
114.1%
B/E move
29.4%
Puts
Pseudo strike
45.03
IV
85.8%
B/E move
13.9%

35Δ

Calls
Pseudo strike
56.36
IV
90.5%
B/E move
19.2%
Puts
Pseudo strike
47.41
IV
86.0%
B/E move
10.7%

40Δ

Calls
Pseudo strike
54.15
IV
81.0%
B/E move
15.3%
Puts
Pseudo strike
49.80
IV
86.2%
B/E move
7.6%

45Δ

Calls
Pseudo strike
52.92
IV
77.1%
B/E move
13.5%
Puts
Pseudo strike
52.19
IV
86.4%
B/E move
4.4%

50Δ

Calls
Pseudo strike
51.69
IV
73.2%
B/E move
11.8%
Puts
Pseudo strike
54.58
IV
86.6%
B/E move
1.3%

55Δ

Calls
Pseudo strike
50.47
IV
69.3%
B/E move
10.1%
Puts
Pseudo strike
54.24
IV
69.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
49.24
IV
65.3%
B/E move
8.3%
Puts
Pseudo strike
59.61
IV
105.2%
B/E move
0.1%

65Δ

Calls
Pseudo strike
48.01
IV
61.4%
B/E move
6.6%
Puts
Pseudo strike
65.33
IV
132.9%
B/E move
0.3%

70Δ

Calls
Pseudo strike
46.78
IV
57.5%
B/E move
4.8%
Puts
Pseudo strike
70.80
IV
146.6%
B/E move
0.3%

75Δ

Calls
Pseudo strike
45.55
IV
53.6%
B/E move
3.1%
Puts
Pseudo strike
72.50
IV
135.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
43.92
IV
54.9%
B/E move
2.1%
Puts
Pseudo strike
74.21
IV
124.8%
B/E move
0.3%

Options history

No recorded observations