IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL

i

Market datapartial · fetched 2026-10-23T16:43:40.101Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:40:29.8343208Z

FundamentalsAlpha Vantage · unavailable

Share price$55.80
1D-0.6%
$55.26$55.51$55.75$55.99$56.235:30 AM6:30 AM9:00 AM1:00 PMUHAL
Sold putSold call

U-Haul Holding Company options

Live interpolated UHAL call and put midpoint premiums by absolute delta.U-Haul Holding Company$1.67$3.15$4.62$6.10$7.58$44.95$50.64$56.32$62.00$67.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHAL spot · $55.80UHAL PRICE$1.83$2.44$2.45$2.45$2.47$2.55$2.62$2.69$2.90$3.54$4.18$4.82$5.46$2.45$2.45$2.37$2.23$2.09$2.41$2.94$3.46$3.99$4.51$5.04$6.04$7.15
PutsExpensive2.02×
CallsExpensive2.34×
SkewBullish-6.72 pp
Implied moveBearish±$5.56
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.14122.7%45.1%44.68120.1%24.3%
25Δ75.04124.3%38.9%48.3894.5%17.7%
30Δ66.8195.4%24.1%50.9675.3%12.9%
35Δ62.4476.3%16.3%52.7160.4%9.5%
40Δ59.6262.6%11.3%54.4745.6%6.1%
45Δ58.3955.7%9.2%55.5941.1%4.7%
50Δ57.1648.8%7.1%56.4541.1%4.1%
55Δ55.9441.9%5.1%57.3041.2%3.5%
60Δ54.7936.6%3.4%58.1541.3%2.9%
65Δ53.9036.9%2.9%59.0041.3%2.3%
70Δ53.0237.1%2.5%59.8641.4%1.8%
75Δ52.1337.3%2.1%61.1041.3%1.3%
80Δ51.2437.6%1.6%62.4341.1%0.9%

20Δ

Calls
Pseudo strike
79.14
IV
122.7%
B/E move
45.1%
Puts
Pseudo strike
44.68
IV
120.1%
B/E move
24.3%

25Δ

Calls
Pseudo strike
75.04
IV
124.3%
B/E move
38.9%
Puts
Pseudo strike
48.38
IV
94.5%
B/E move
17.7%

30Δ

Calls
Pseudo strike
66.81
IV
95.4%
B/E move
24.1%
Puts
Pseudo strike
50.96
IV
75.3%
B/E move
12.9%

35Δ

Calls
Pseudo strike
62.44
IV
76.3%
B/E move
16.3%
Puts
Pseudo strike
52.71
IV
60.4%
B/E move
9.5%

40Δ

Calls
Pseudo strike
59.62
IV
62.6%
B/E move
11.3%
Puts
Pseudo strike
54.47
IV
45.6%
B/E move
6.1%

45Δ

Calls
Pseudo strike
58.39
IV
55.7%
B/E move
9.2%
Puts
Pseudo strike
55.59
IV
41.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
57.16
IV
48.8%
B/E move
7.1%
Puts
Pseudo strike
56.45
IV
41.1%
B/E move
4.1%

55Δ

Calls
Pseudo strike
55.94
IV
41.9%
B/E move
5.1%
Puts
Pseudo strike
57.30
IV
41.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
54.79
IV
36.6%
B/E move
3.4%
Puts
Pseudo strike
58.15
IV
41.3%
B/E move
2.9%

65Δ

Calls
Pseudo strike
53.90
IV
36.9%
B/E move
2.9%
Puts
Pseudo strike
59.00
IV
41.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
53.02
IV
37.1%
B/E move
2.5%
Puts
Pseudo strike
59.86
IV
41.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
52.13
IV
37.3%
B/E move
2.1%
Puts
Pseudo strike
61.10
IV
41.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
51.24
IV
37.6%
B/E move
1.6%
Puts
Pseudo strike
62.43
IV
41.1%
B/E move
0.9%

Options history

No recorded observations