IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL

i

Market datapartial · fetched 2026-10-23T02:24:24.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003793095Z

FundamentalsAlpha Vantage · unavailable

Share price$56.80
1D+1.6%
AH$55.76$56.06$56.36$56.67$56.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHAL
Sold putSold callAH

U-Haul Holding Company options

Live interpolated UHAL call and put midpoint premiums by absolute delta.U-Haul Holding Company$0.89$3.49$6.10$8.71$11.31$45.46$50.52$55.58$60.65$65.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHAL spot · $56.80UHAL PRICE$1.68$1.73$1.17$1.27$1.60$1.93$2.26$2.58$2.91$3.24$3.82$4.46$5.10$1.77$1.87$2.06$2.25$2.63$3.21$3.80$4.38$4.97$6.15$7.50$8.84$10.56
PutsExpensive2.21×
CallsExpensive1.65×
SkewBearish+15.27 pp
Implied moveBearish±$6.05
TiltBearish28.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.25108.4%39.0%47.3890.3%19.7%
25Δ68.5281.9%23.7%50.6071.9%14.2%
30Δ61.1741.6%9.7%52.3463.9%11.5%
35Δ59.3633.1%6.7%54.0855.9%8.7%
40Δ58.6633.4%6.1%55.5051.7%6.9%
45Δ57.9533.6%5.4%56.5751.7%6.1%
50Δ57.2533.9%4.8%57.6351.7%5.2%
55Δ56.5434.1%4.1%58.7051.7%4.4%
60Δ55.8434.4%3.4%59.7651.6%3.5%
65Δ55.1334.6%2.8%61.2853.4%2.9%
70Δ54.3033.8%2.3%62.9255.6%2.4%
75Δ53.4532.8%2.0%64.5757.9%1.9%
80Δ52.5931.7%1.6%66.5858.4%1.4%

20Δ

Calls
Pseudo strike
77.25
IV
108.4%
B/E move
39.0%
Puts
Pseudo strike
47.38
IV
90.3%
B/E move
19.7%

25Δ

Calls
Pseudo strike
68.52
IV
81.9%
B/E move
23.7%
Puts
Pseudo strike
50.60
IV
71.9%
B/E move
14.2%

30Δ

Calls
Pseudo strike
61.17
IV
41.6%
B/E move
9.7%
Puts
Pseudo strike
52.34
IV
63.9%
B/E move
11.5%

35Δ

Calls
Pseudo strike
59.36
IV
33.1%
B/E move
6.7%
Puts
Pseudo strike
54.08
IV
55.9%
B/E move
8.7%

40Δ

Calls
Pseudo strike
58.66
IV
33.4%
B/E move
6.1%
Puts
Pseudo strike
55.50
IV
51.7%
B/E move
6.9%

45Δ

Calls
Pseudo strike
57.95
IV
33.6%
B/E move
5.4%
Puts
Pseudo strike
56.57
IV
51.7%
B/E move
6.1%

50Δ

Calls
Pseudo strike
57.25
IV
33.9%
B/E move
4.8%
Puts
Pseudo strike
57.63
IV
51.7%
B/E move
5.2%

55Δ

Calls
Pseudo strike
56.54
IV
34.1%
B/E move
4.1%
Puts
Pseudo strike
58.70
IV
51.7%
B/E move
4.4%

60Δ

Calls
Pseudo strike
55.84
IV
34.4%
B/E move
3.4%
Puts
Pseudo strike
59.76
IV
51.6%
B/E move
3.5%

65Δ

Calls
Pseudo strike
55.13
IV
34.6%
B/E move
2.8%
Puts
Pseudo strike
61.28
IV
53.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
54.30
IV
33.8%
B/E move
2.3%
Puts
Pseudo strike
62.92
IV
55.6%
B/E move
2.4%

75Δ

Calls
Pseudo strike
53.45
IV
32.8%
B/E move
2.0%
Puts
Pseudo strike
64.57
IV
57.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
52.59
IV
31.7%
B/E move
1.6%
Puts
Pseudo strike
66.58
IV
58.4%
B/E move
1.4%

Options history

No recorded observations