IntraAlpha
Create free account Start free

Sociedad Quimica y Minera de Chile SA ADR B SQM

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-16T00:18:11.408Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.001302097Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:10.890503+00:00

Share price$60.47
1D-0.7%
AH$60.22$60.47$60.72$60.97$61.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSQM
Sold putSold callAH

Sociedad Quimica y Minera de Chile SA ADR B options

Live interpolated SQM call and put midpoint premiums by absolute delta.Sociedad Quimica y Minera de Chile SA ADR B$0.74$3.03$5.33$7.62$9.92$48.64$56.06$63.48$70.90$78.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SQM spot · $60.47SQM PRICE$0.98$1.18$1.39$1.67$1.97$2.40$2.99$3.57$4.27$5.00$5.99$7.16$8.67$0.99$1.27$1.56$1.99$2.45$2.90$3.33$3.77$4.48$5.39$6.26$7.09$9.25
PutsCheap0.87×
CallsFair1.00×
SkewBullish-3.78 pp
Implied moveBearish±$6.32
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.1049.8%17.5%54.5243.4%11.5%
25Δ67.4244.8%13.5%55.9641.8%9.6%
30Δ65.5641.1%10.7%57.2340.4%7.9%
35Δ64.2339.6%9.0%58.2740.6%6.9%
40Δ63.1338.9%7.7%59.2541.2%6.1%
45Δ62.0939.5%6.7%60.2241.4%5.2%
50Δ61.1541.7%6.1%61.1640.3%4.4%
55Δ60.2143.9%5.5%62.1039.2%3.5%
60Δ59.1145.3%4.8%63.1939.5%2.9%
65Δ57.9646.6%4.1%64.3941.0%2.4%
70Δ56.6148.8%3.5%65.5741.4%1.9%
75Δ55.1251.7%3.0%66.7240.5%1.4%
80Δ53.2453.2%2.4%69.1044.9%1.0%

20Δ

Calls
Pseudo strike
70.10
IV
49.8%
B/E move
17.5%
Puts
Pseudo strike
54.52
IV
43.4%
B/E move
11.5%

25Δ

Calls
Pseudo strike
67.42
IV
44.8%
B/E move
13.5%
Puts
Pseudo strike
55.96
IV
41.8%
B/E move
9.6%

30Δ

Calls
Pseudo strike
65.56
IV
41.1%
B/E move
10.7%
Puts
Pseudo strike
57.23
IV
40.4%
B/E move
7.9%

35Δ

Calls
Pseudo strike
64.23
IV
39.6%
B/E move
9.0%
Puts
Pseudo strike
58.27
IV
40.6%
B/E move
6.9%

40Δ

Calls
Pseudo strike
63.13
IV
38.9%
B/E move
7.7%
Puts
Pseudo strike
59.25
IV
41.2%
B/E move
6.1%

45Δ

Calls
Pseudo strike
62.09
IV
39.5%
B/E move
6.7%
Puts
Pseudo strike
60.22
IV
41.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
61.15
IV
41.7%
B/E move
6.1%
Puts
Pseudo strike
61.16
IV
40.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
60.21
IV
43.9%
B/E move
5.5%
Puts
Pseudo strike
62.10
IV
39.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
59.11
IV
45.3%
B/E move
4.8%
Puts
Pseudo strike
63.19
IV
39.5%
B/E move
2.9%

65Δ

Calls
Pseudo strike
57.96
IV
46.6%
B/E move
4.1%
Puts
Pseudo strike
64.39
IV
41.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
56.61
IV
48.8%
B/E move
3.5%
Puts
Pseudo strike
65.57
IV
41.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
55.12
IV
51.7%
B/E move
3.0%
Puts
Pseudo strike
66.72
IV
40.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
53.24
IV
53.2%
B/E move
2.4%
Puts
Pseudo strike
69.10
IV
44.9%
B/E move
1.0%