Share price$0.37
1D+0.0%
Sold putSold callAH
Streamex Corp. Common Stock STEX
i
Market datapartial · fetched 2026-10-22T22:45:48.276Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T22:09:16.452142726Z
FundamentalsAlpha Vantage · unavailable
Streamex Corp. Common Stock options
PutsExpensive2.40×
CallsExpensive2.41×
SkewBearish+52.22 pp
Implied move——
TiltBearish95.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 1.82 | 450.7% | 412.4% | |||
| 35Δ | 1.27 | 354.4% | 262.6% | |||
| 40Δ | 0.73 | 258.1% | 112.8% | 2.46 | 787.2% | 44.4% |
| 45Δ | 1.18 | 456.1% | 247.6% | 2.18 | 693.5% | 38.7% |
| 50Δ | 1.90 | 599.7% | 32.9% | |||
| 55Δ | 1.62 | 505.9% | 27.2% | |||
| 60Δ | 1.34 | 412.2% | 21.5% | |||
| 65Δ | 1.07 | 318.4% | 15.7% | |||
| 70Δ | 0.79 | 224.6% | 10.0% | |||
| 75Δ | 0.51 | 130.9% | 4.2% | |||
| 80Δ | 0.81 | 216.1% | 4.1% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 1.82
- IV
- 450.7%
- B/E move
- 412.4%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 1.27
- IV
- 354.4%
- B/E move
- 262.6%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 0.73
- IV
- 258.1%
- B/E move
- 112.8%
- Pseudo strike
- 2.46
- IV
- 787.2%
- B/E move
- 44.4%
45Δ
- Pseudo strike
- 1.18
- IV
- 456.1%
- B/E move
- 247.6%
- Pseudo strike
- 2.18
- IV
- 693.5%
- B/E move
- 38.7%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.90
- IV
- 599.7%
- B/E move
- 32.9%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.62
- IV
- 505.9%
- B/E move
- 27.2%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.34
- IV
- 412.2%
- B/E move
- 21.5%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.07
- IV
- 318.4%
- B/E move
- 15.7%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.79
- IV
- 224.6%
- B/E move
- 10.0%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.51
- IV
- 130.9%
- B/E move
- 4.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.81
- IV
- 216.1%
- B/E move
- 4.1%
Options history
No recorded observations