IntraAlpha
Create free account Start free

Strategic Education Inc STRA

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-24T04:22:47.509Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T22:30:28.553858022Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:22:47.532153+00:00

Share price$81.50
1D+0.7%
AH$80.47$80.84$81.20$81.57$81.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTRA
Sold putSold callAH

Strategic Education Inc options

Live interpolated STRA call and put midpoint premiums by absolute delta.Strategic Education Inc$0.96$3.56$6.15$8.74$11.34$67.78$74.68$81.59$88.50$95.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STRA spot · $81.50STRA PRICE$1.24$1.61$2.00$2.40$2.80$3.43$4.08$4.73$5.45$6.44$7.43$8.42$10.28$1.66$1.93$2.43$2.93$3.44$4.07$4.72$5.37$6.04$7.07$8.10$9.13$10.59
PutsExpensive1.83×
CallsExpensive1.59×
SkewBullish-0.84 pp
Implied moveBearish±$8.80
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.6252.8%16.4%71.6462.7%14.1%
25Δ91.0151.3%13.6%74.8053.7%10.6%
30Δ88.8750.0%11.5%76.4952.2%9.1%
35Δ87.0448.8%9.7%78.0851.1%7.8%
40Δ85.2147.6%8.0%79.6750.1%6.5%
45Δ83.8048.0%7.0%81.0549.1%5.5%
50Δ82.4448.5%6.2%82.3948.2%4.7%
55Δ81.0849.1%5.3%83.7247.2%3.9%
60Δ79.6949.6%4.5%85.0646.3%3.0%
65Δ78.1650.2%3.8%86.5345.8%2.5%
70Δ76.6450.7%3.2%88.0045.3%2.0%
75Δ75.1251.2%2.5%89.4744.8%1.4%
80Δ72.8553.5%2.0%91.3044.2%1.0%

20Δ

Calls
Pseudo strike
93.62
IV
52.8%
B/E move
16.4%
Puts
Pseudo strike
71.64
IV
62.7%
B/E move
14.1%

25Δ

Calls
Pseudo strike
91.01
IV
51.3%
B/E move
13.6%
Puts
Pseudo strike
74.80
IV
53.7%
B/E move
10.6%

30Δ

Calls
Pseudo strike
88.87
IV
50.0%
B/E move
11.5%
Puts
Pseudo strike
76.49
IV
52.2%
B/E move
9.1%

35Δ

Calls
Pseudo strike
87.04
IV
48.8%
B/E move
9.7%
Puts
Pseudo strike
78.08
IV
51.1%
B/E move
7.8%

40Δ

Calls
Pseudo strike
85.21
IV
47.6%
B/E move
8.0%
Puts
Pseudo strike
79.67
IV
50.1%
B/E move
6.5%

45Δ

Calls
Pseudo strike
83.80
IV
48.0%
B/E move
7.0%
Puts
Pseudo strike
81.05
IV
49.1%
B/E move
5.5%

50Δ

Calls
Pseudo strike
82.44
IV
48.5%
B/E move
6.2%
Puts
Pseudo strike
82.39
IV
48.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
81.08
IV
49.1%
B/E move
5.3%
Puts
Pseudo strike
83.72
IV
47.2%
B/E move
3.9%

60Δ

Calls
Pseudo strike
79.69
IV
49.6%
B/E move
4.5%
Puts
Pseudo strike
85.06
IV
46.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
78.16
IV
50.2%
B/E move
3.8%
Puts
Pseudo strike
86.53
IV
45.8%
B/E move
2.5%

70Δ

Calls
Pseudo strike
76.64
IV
50.7%
B/E move
3.2%
Puts
Pseudo strike
88.00
IV
45.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
75.12
IV
51.2%
B/E move
2.5%
Puts
Pseudo strike
89.47
IV
44.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
72.85
IV
53.5%
B/E move
2.0%
Puts
Pseudo strike
91.30
IV
44.2%
B/E move
1.0%

Options history

No recorded observations