IntraAlpha
Create free account Start free

Sterling Infrastructure, Inc. Common Stock STRL

i

Market datapartial · fetched 2026-10-22T23:05:34.255Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:17:30.422696448Z

FundamentalsAlpha Vantage · unavailable

Share price$372.83
1D-6.6%
AH$364$373$381$390$3985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTRL
Sold putSold callAH

Sterling Infrastructure, Inc. Common Stock options

Live interpolated STRL call and put midpoint premiums by absolute delta.Sterling Infrastructure, Inc. Common Stock$5.74$35.58$65.42$95.25$125.09$241.63$333.39$425.15$516.90$608.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STRL spot · $372.83STRL PRICE$8.97$12.01$15.15$18.77$23.03$27.93$30.94$36.84$42.20$48.26$54.49$62.56$71.65$12.23$16.16$21.39$26.50$32.14$38.24$45.72$53.25$61.67$70.66$83.45$100.27$116.49
PutsExpensive1.06×
CallsExpensive1.11×
SkewBearish+4.50 pp
Implied moveBearish±$76.66
TiltBearish19.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ471.2985.3%28.8%311.1191.6%19.8%
25Δ453.6286.0%24.9%325.4190.0%17.1%
30Δ436.7585.3%21.2%337.5892.3%15.2%
35Δ422.9686.0%18.5%350.0092.1%13.2%
40Δ410.7188.0%16.3%362.1791.6%11.5%
45Δ399.0590.6%14.5%374.2591.0%9.9%
50Δ385.0485.1%11.6%386.7491.7%8.5%
55Δ373.6387.6%10.1%399.2391.1%7.2%
60Δ362.2687.5%8.5%412.1690.5%6.0%
65Δ350.6087.4%7.0%425.4489.3%4.8%
70Δ339.1086.1%5.6%441.6790.5%3.9%
75Δ326.7686.6%4.4%461.6692.8%3.1%
80Δ313.6486.6%3.3%481.2092.0%2.2%

20Δ

Calls
Pseudo strike
471.29
IV
85.3%
B/E move
28.8%
Puts
Pseudo strike
311.11
IV
91.6%
B/E move
19.8%

25Δ

Calls
Pseudo strike
453.62
IV
86.0%
B/E move
24.9%
Puts
Pseudo strike
325.41
IV
90.0%
B/E move
17.1%

30Δ

Calls
Pseudo strike
436.75
IV
85.3%
B/E move
21.2%
Puts
Pseudo strike
337.58
IV
92.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
422.96
IV
86.0%
B/E move
18.5%
Puts
Pseudo strike
350.00
IV
92.1%
B/E move
13.2%

40Δ

Calls
Pseudo strike
410.71
IV
88.0%
B/E move
16.3%
Puts
Pseudo strike
362.17
IV
91.6%
B/E move
11.5%

45Δ

Calls
Pseudo strike
399.05
IV
90.6%
B/E move
14.5%
Puts
Pseudo strike
374.25
IV
91.0%
B/E move
9.9%

50Δ

Calls
Pseudo strike
385.04
IV
85.1%
B/E move
11.6%
Puts
Pseudo strike
386.74
IV
91.7%
B/E move
8.5%

55Δ

Calls
Pseudo strike
373.63
IV
87.6%
B/E move
10.1%
Puts
Pseudo strike
399.23
IV
91.1%
B/E move
7.2%

60Δ

Calls
Pseudo strike
362.26
IV
87.5%
B/E move
8.5%
Puts
Pseudo strike
412.16
IV
90.5%
B/E move
6.0%

65Δ

Calls
Pseudo strike
350.60
IV
87.4%
B/E move
7.0%
Puts
Pseudo strike
425.44
IV
89.3%
B/E move
4.8%

70Δ

Calls
Pseudo strike
339.10
IV
86.1%
B/E move
5.6%
Puts
Pseudo strike
441.67
IV
90.5%
B/E move
3.9%

75Δ

Calls
Pseudo strike
326.76
IV
86.6%
B/E move
4.4%
Puts
Pseudo strike
461.66
IV
92.8%
B/E move
3.1%

80Δ

Calls
Pseudo strike
313.64
IV
86.6%
B/E move
3.3%
Puts
Pseudo strike
481.20
IV
92.0%
B/E move
2.2%

Options history

No recorded observations