IntraAlpha
Create free account Start free

Starz Entertainment Corp. Common Shares STRZ

i

Market datapartial · fetched 2026-10-22T21:08:30.558Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:48.221748509Z

FundamentalsAlpha Vantage · unavailable

Share price$23.60
1D-4.3%
AH$23.06$23.60$24.13$24.66$25.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTRZ
Sold putSold callAH

Starz Entertainment Corp. Common Shares options

Live interpolated STRZ call and put midpoint premiums by absolute delta.Starz Entertainment Corp. Common Shares$0.84$2.11$3.37$4.63$5.90$15.15$19.38$23.60$27.83$32.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STRZ spot · $23.60STRZ PRICE$1.11$1.21$0.98$1.60$1.89$2.20$2.58$3.04$3.86$4.06$4.62$5.07$1.28$1.35$1.51$1.81$1.91$2.10$2.34$2.67$2.99$3.32$4.27$4.86$5.53
PutsCheap0.85×
CallsExpensive1.18×
SkewBullish-15.09 pp
Implied moveBearish±$4.55
TiltBearish5.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.37140.0%27.6%
25Δ32.73133.0%43.4%20.06114.9%20.8%
30Δ29.35111.5%29.5%21.22101.4%16.5%
35Δ26.0169.2%14.4%22.1098.5%14.0%
40Δ26.4097.6%18.7%22.9287.2%11.0%
45Δ25.4797.1%15.9%23.5980.8%9.0%
50Δ24.5897.3%13.5%24.2376.5%7.3%
55Δ23.7698.6%11.6%24.8574.7%6.0%
60Δ22.93101.8%10.0%25.4472.0%4.9%
65Δ22.01116.2%9.6%26.0269.3%3.8%
70Δ21.20105.1%7.0%27.0975.7%3.3%
75Δ20.26104.6%5.4%27.8774.3%2.5%
80Δ19.4699.4%3.9%28.7372.5%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.37
IV
140.0%
B/E move
27.6%

25Δ

Calls
Pseudo strike
32.73
IV
133.0%
B/E move
43.4%
Puts
Pseudo strike
20.06
IV
114.9%
B/E move
20.8%

30Δ

Calls
Pseudo strike
29.35
IV
111.5%
B/E move
29.5%
Puts
Pseudo strike
21.22
IV
101.4%
B/E move
16.5%

35Δ

Calls
Pseudo strike
26.01
IV
69.2%
B/E move
14.4%
Puts
Pseudo strike
22.10
IV
98.5%
B/E move
14.0%

40Δ

Calls
Pseudo strike
26.40
IV
97.6%
B/E move
18.7%
Puts
Pseudo strike
22.92
IV
87.2%
B/E move
11.0%

45Δ

Calls
Pseudo strike
25.47
IV
97.1%
B/E move
15.9%
Puts
Pseudo strike
23.59
IV
80.8%
B/E move
9.0%

50Δ

Calls
Pseudo strike
24.58
IV
97.3%
B/E move
13.5%
Puts
Pseudo strike
24.23
IV
76.5%
B/E move
7.3%

55Δ

Calls
Pseudo strike
23.76
IV
98.6%
B/E move
11.6%
Puts
Pseudo strike
24.85
IV
74.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
22.93
IV
101.8%
B/E move
10.0%
Puts
Pseudo strike
25.44
IV
72.0%
B/E move
4.9%

65Δ

Calls
Pseudo strike
22.01
IV
116.2%
B/E move
9.6%
Puts
Pseudo strike
26.02
IV
69.3%
B/E move
3.8%

70Δ

Calls
Pseudo strike
21.20
IV
105.1%
B/E move
7.0%
Puts
Pseudo strike
27.09
IV
75.7%
B/E move
3.3%

75Δ

Calls
Pseudo strike
20.26
IV
104.6%
B/E move
5.4%
Puts
Pseudo strike
27.87
IV
74.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
19.46
IV
99.4%
B/E move
3.9%
Puts
Pseudo strike
28.73
IV
72.5%
B/E move
1.7%

Options history

No recorded observations