IntraAlpha
Create free account Start free

Seagate Technology PLC STX

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:33:55.868Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:30:20.187585946Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:54.292598+00:00

Share price$691.00
1D+2.4%
AH$654$665$675$686$6965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTX
Sold putSold callAH

Seagate Technology PLC options

Live interpolated STX call and put midpoint premiums by absolute delta.Seagate Technology PLC$2.43$10.11$17.78$25.45$33.12$647.44$667.52$687.60$707.68$727.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $691.00OPTION PRICELive STX spot · $691.00STX PRICE$3.26$4.31$5.47$6.74$8.09$9.68$11.32$13.23$15.22$17.71$20.19$23.53$27.46$3.48$4.61$5.97$7.11$8.64$10.33$12.18$14.22$16.42$18.86$21.64$25.45$30.91
PutsCheap0.83×
CallsExpensive1.07×
SkewBearish+1.54 pp
Implied moveBearish±$23.50
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ717.2982.4%4.3%666.5084.3%4.0%
25Δ711.9081.5%3.6%671.6383.5%3.5%
30Δ707.2981.2%3.1%675.8484.7%3.1%
35Δ703.0980.9%2.7%680.4381.5%2.6%
40Δ699.1080.3%2.3%684.2581.7%2.2%
45Δ695.3880.8%2.0%687.9981.9%1.9%
50Δ691.6880.5%1.7%691.7282.1%1.7%
55Δ688.0380.8%1.5%695.4682.1%1.4%
60Δ684.3480.4%1.2%699.2681.8%1.2%
65Δ680.4581.2%1.0%703.1681.4%1.0%
70Δ676.5680.5%0.8%707.2581.0%0.8%
75Δ672.0581.6%0.7%712.1682.5%0.6%
80Δ667.0182.5%0.5%718.5886.2%0.5%

20Δ

Calls
Pseudo strike
717.29
IV
82.4%
B/E move
4.3%
Puts
Pseudo strike
666.50
IV
84.3%
B/E move
4.0%

25Δ

Calls
Pseudo strike
711.90
IV
81.5%
B/E move
3.6%
Puts
Pseudo strike
671.63
IV
83.5%
B/E move
3.5%

30Δ

Calls
Pseudo strike
707.29
IV
81.2%
B/E move
3.1%
Puts
Pseudo strike
675.84
IV
84.7%
B/E move
3.1%

35Δ

Calls
Pseudo strike
703.09
IV
80.9%
B/E move
2.7%
Puts
Pseudo strike
680.43
IV
81.5%
B/E move
2.6%

40Δ

Calls
Pseudo strike
699.10
IV
80.3%
B/E move
2.3%
Puts
Pseudo strike
684.25
IV
81.7%
B/E move
2.2%

45Δ

Calls
Pseudo strike
695.38
IV
80.8%
B/E move
2.0%
Puts
Pseudo strike
687.99
IV
81.9%
B/E move
1.9%

50Δ

Calls
Pseudo strike
691.68
IV
80.5%
B/E move
1.7%
Puts
Pseudo strike
691.72
IV
82.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
688.03
IV
80.8%
B/E move
1.5%
Puts
Pseudo strike
695.46
IV
82.1%
B/E move
1.4%

60Δ

Calls
Pseudo strike
684.34
IV
80.4%
B/E move
1.2%
Puts
Pseudo strike
699.26
IV
81.8%
B/E move
1.2%

65Δ

Calls
Pseudo strike
680.45
IV
81.2%
B/E move
1.0%
Puts
Pseudo strike
703.16
IV
81.4%
B/E move
1.0%

70Δ

Calls
Pseudo strike
676.56
IV
80.5%
B/E move
0.8%
Puts
Pseudo strike
707.25
IV
81.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
672.05
IV
81.6%
B/E move
0.7%
Puts
Pseudo strike
712.16
IV
82.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
667.01
IV
82.5%
B/E move
0.5%
Puts
Pseudo strike
718.58
IV
86.2%
B/E move
0.5%