IntraAlpha
Create free account Start free

Strive Emerging Markets Ex-China ETF STXE

i

Market datapartial · fetched 2026-10-23T04:24:49.682Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003131973Z

FundamentalsAlpha Vantage · unavailable

Share price$44.96
1D-1.4%
AH$44.92$45.10$45.28$45.46$45.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTXE
Sold putSold callAH

Strive Emerging Markets Ex-China ETF options

Live interpolated STXE call and put midpoint premiums by absolute delta.Strive Emerging Markets Ex-China ETF$0.56$1.61$2.66$3.71$4.76$38.86$42.64$46.43$50.22$54.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STXE spot · $44.96STXE PRICE$0.68$0.78$0.89$1.02$1.16$1.33$1.60$1.89$2.21$2.66$3.19$3.72$4.46$0.81$0.94$1.03$1.14$1.30$1.53$1.75$1.97$2.27$2.62$3.05$3.53$4.10
PutsFair0.98×
CallsFair1.05×
SkewBullish-2.09 pp
Implied moveBearish±$3.35
TiltBalanced0.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.4951.4%16.0%40.1853.9%12.4%
25Δ49.4444.1%11.7%41.6446.9%9.5%
30Δ48.1039.3%9.0%42.7640.6%7.2%
35Δ47.1936.4%7.2%43.5836.4%5.6%
40Δ46.4734.1%5.9%44.2334.2%4.5%
45Δ45.8332.8%4.9%44.7733.9%3.8%
50Δ45.3033.8%4.3%45.2833.1%3.2%
55Δ44.7634.5%3.7%45.7832.1%2.6%
60Δ44.2134.9%3.2%46.3031.6%2.1%
65Δ43.5736.6%2.8%46.8331.6%1.7%
70Δ42.8738.7%2.5%47.4331.8%1.3%
75Δ42.1439.4%2.0%48.0732.0%0.9%
80Δ41.2341.1%1.6%48.7931.9%0.6%

20Δ

Calls
Pseudo strike
51.49
IV
51.4%
B/E move
16.0%
Puts
Pseudo strike
40.18
IV
53.9%
B/E move
12.4%

25Δ

Calls
Pseudo strike
49.44
IV
44.1%
B/E move
11.7%
Puts
Pseudo strike
41.64
IV
46.9%
B/E move
9.5%

30Δ

Calls
Pseudo strike
48.10
IV
39.3%
B/E move
9.0%
Puts
Pseudo strike
42.76
IV
40.6%
B/E move
7.2%

35Δ

Calls
Pseudo strike
47.19
IV
36.4%
B/E move
7.2%
Puts
Pseudo strike
43.58
IV
36.4%
B/E move
5.6%

40Δ

Calls
Pseudo strike
46.47
IV
34.1%
B/E move
5.9%
Puts
Pseudo strike
44.23
IV
34.2%
B/E move
4.5%

45Δ

Calls
Pseudo strike
45.83
IV
32.8%
B/E move
4.9%
Puts
Pseudo strike
44.77
IV
33.9%
B/E move
3.8%

50Δ

Calls
Pseudo strike
45.30
IV
33.8%
B/E move
4.3%
Puts
Pseudo strike
45.28
IV
33.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
44.76
IV
34.5%
B/E move
3.7%
Puts
Pseudo strike
45.78
IV
32.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
44.21
IV
34.9%
B/E move
3.2%
Puts
Pseudo strike
46.30
IV
31.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
43.57
IV
36.6%
B/E move
2.8%
Puts
Pseudo strike
46.83
IV
31.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
42.87
IV
38.7%
B/E move
2.5%
Puts
Pseudo strike
47.43
IV
31.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
42.14
IV
39.4%
B/E move
2.0%
Puts
Pseudo strike
48.07
IV
32.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
41.23
IV
41.1%
B/E move
1.6%
Puts
Pseudo strike
48.79
IV
31.9%
B/E move
0.6%

Options history

No recorded observations