IntraAlpha
Create free account Start free

Sunrise Realty Trust, Inc. Common Stock SUNS

i

Market datapartial · fetched 2026-10-22T20:33:28.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.490514138Z

FundamentalsAlpha Vantage · unavailable

Share price$6.35
1D+2.3%
AH$6.18$6.29$6.40$6.52$6.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNS
Sold putSold callAH

Sunrise Realty Trust, Inc. Common Stock options

Live interpolated SUNS call and put midpoint premiums by absolute delta.Sunrise Realty Trust, Inc. Common Stock$0.29$1.04$1.78$2.52$3.26$3.91$5.49$7.07$8.66$10.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNS spot · $6.35SUNS PRICE$0.38$0.61$0.85$1.10$1.34$1.59$1.83$2.07$2.32$2.56$2.80$3.05$0.38$0.42$0.48$0.54$0.60$0.66$0.72$0.78$0.84$0.90$0.96$1.02$1.08
PutsExpensive1.45×
CallsExpensive2.55×
SkewBullish-80.93 pp
Implied moveBullish±$2.31
TiltBullish37.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.80160.2%30.3%
25Δ10.12176.7%65.3%5.15136.9%25.6%
30Δ9.50176.1%59.2%5.34129.8%23.6%
35Δ8.98177.6%54.9%5.52122.6%21.6%
40Δ8.46179.2%50.5%5.71115.4%19.6%
45Δ7.94180.8%46.2%5.90108.3%17.6%
50Δ7.42182.4%41.9%6.08101.1%15.5%
55Δ6.91183.9%37.6%6.2794.0%13.5%
60Δ6.39185.5%33.2%6.4686.8%11.5%
65Δ5.87187.1%28.9%6.6579.7%9.5%
70Δ5.35188.7%24.6%6.8372.5%7.5%
75Δ4.83190.2%20.3%7.0265.4%5.5%
80Δ4.31191.8%15.9%7.2158.2%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.80
IV
160.2%
B/E move
30.3%

25Δ

Calls
Pseudo strike
10.12
IV
176.7%
B/E move
65.3%
Puts
Pseudo strike
5.15
IV
136.9%
B/E move
25.6%

30Δ

Calls
Pseudo strike
9.50
IV
176.1%
B/E move
59.2%
Puts
Pseudo strike
5.34
IV
129.8%
B/E move
23.6%

35Δ

Calls
Pseudo strike
8.98
IV
177.6%
B/E move
54.9%
Puts
Pseudo strike
5.52
IV
122.6%
B/E move
21.6%

40Δ

Calls
Pseudo strike
8.46
IV
179.2%
B/E move
50.5%
Puts
Pseudo strike
5.71
IV
115.4%
B/E move
19.6%

45Δ

Calls
Pseudo strike
7.94
IV
180.8%
B/E move
46.2%
Puts
Pseudo strike
5.90
IV
108.3%
B/E move
17.6%

50Δ

Calls
Pseudo strike
7.42
IV
182.4%
B/E move
41.9%
Puts
Pseudo strike
6.08
IV
101.1%
B/E move
15.5%

55Δ

Calls
Pseudo strike
6.91
IV
183.9%
B/E move
37.6%
Puts
Pseudo strike
6.27
IV
94.0%
B/E move
13.5%

60Δ

Calls
Pseudo strike
6.39
IV
185.5%
B/E move
33.2%
Puts
Pseudo strike
6.46
IV
86.8%
B/E move
11.5%

65Δ

Calls
Pseudo strike
5.87
IV
187.1%
B/E move
28.9%
Puts
Pseudo strike
6.65
IV
79.7%
B/E move
9.5%

70Δ

Calls
Pseudo strike
5.35
IV
188.7%
B/E move
24.6%
Puts
Pseudo strike
6.83
IV
72.5%
B/E move
7.5%

75Δ

Calls
Pseudo strike
4.83
IV
190.2%
B/E move
20.3%
Puts
Pseudo strike
7.02
IV
65.4%
B/E move
5.5%

80Δ

Calls
Pseudo strike
4.31
IV
191.8%
B/E move
15.9%
Puts
Pseudo strike
7.21
IV
58.2%
B/E move
3.5%

Options history

No recorded observations