IntraAlpha
Create free account Start free

Stanley Black & Decker, Inc. SWK

i

Market datapartial · fetched 2026-10-22T23:26:34.658Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001498696Z

FundamentalsAlpha Vantage · unavailable

Share price$98.97
1D+4.7%
AH$93$95$96$98$995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWK
Sold putSold callAH

Stanley Black & Decker, Inc. options

Live interpolated SWK call and put midpoint premiums by absolute delta.Stanley Black & Decker, Inc.$0.68$5.00$9.32$13.65$17.97$81.95$89.72$97.48$105.24$113.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SWK spot · $98.97SWK PRICE$1.14$1.58$2.02$2.50$3.06$3.62$4.19$4.86$5.59$6.42$7.34$8.35$9.89$1.35$1.86$2.42$3.03$3.71$4.45$5.21$6.21$7.20$8.19$10.62$13.36$16.72
PutsExpensive1.15×
CallsFair1.02×
SkewBearish+4.97 pp
Implied moveBearish±$9.40
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.1937.4%11.5%90.7740.4%9.7%
25Δ107.5738.4%10.3%92.3141.9%8.6%
30Δ105.9639.4%9.1%93.8942.5%7.6%
35Δ104.3940.0%8.0%95.4542.9%6.6%
40Δ102.9040.1%7.1%96.9843.3%5.8%
45Δ101.4140.2%6.1%98.5043.4%5.0%
50Δ99.9240.3%5.2%100.0243.3%4.2%
55Δ98.5140.1%4.5%101.6243.2%3.6%
60Δ97.0940.0%3.7%103.2243.2%3.0%
65Δ95.6639.9%3.1%104.8243.1%2.4%
70Δ94.1839.7%2.6%107.6147.1%2.0%
75Δ92.6639.5%2.1%110.6951.3%1.7%
80Δ90.7140.6%1.6%114.4654.7%1.2%

20Δ

Calls
Pseudo strike
109.19
IV
37.4%
B/E move
11.5%
Puts
Pseudo strike
90.77
IV
40.4%
B/E move
9.7%

25Δ

Calls
Pseudo strike
107.57
IV
38.4%
B/E move
10.3%
Puts
Pseudo strike
92.31
IV
41.9%
B/E move
8.6%

30Δ

Calls
Pseudo strike
105.96
IV
39.4%
B/E move
9.1%
Puts
Pseudo strike
93.89
IV
42.5%
B/E move
7.6%

35Δ

Calls
Pseudo strike
104.39
IV
40.0%
B/E move
8.0%
Puts
Pseudo strike
95.45
IV
42.9%
B/E move
6.6%

40Δ

Calls
Pseudo strike
102.90
IV
40.1%
B/E move
7.1%
Puts
Pseudo strike
96.98
IV
43.3%
B/E move
5.8%

45Δ

Calls
Pseudo strike
101.41
IV
40.2%
B/E move
6.1%
Puts
Pseudo strike
98.50
IV
43.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
99.92
IV
40.3%
B/E move
5.2%
Puts
Pseudo strike
100.02
IV
43.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
98.51
IV
40.1%
B/E move
4.5%
Puts
Pseudo strike
101.62
IV
43.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
97.09
IV
40.0%
B/E move
3.7%
Puts
Pseudo strike
103.22
IV
43.2%
B/E move
3.0%

65Δ

Calls
Pseudo strike
95.66
IV
39.9%
B/E move
3.1%
Puts
Pseudo strike
104.82
IV
43.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
94.18
IV
39.7%
B/E move
2.6%
Puts
Pseudo strike
107.61
IV
47.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
92.66
IV
39.5%
B/E move
2.1%
Puts
Pseudo strike
110.69
IV
51.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
90.71
IV
40.6%
B/E move
1.6%
Puts
Pseudo strike
114.46
IV
54.7%
B/E move
1.2%

Options history

No recorded observations