IntraAlpha
Create free account Start free

Trueblue, Inc. TBI

i

Market datapartial · fetched 2026-10-22T21:53:09.441Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003018723Z

FundamentalsAlpha Vantage · unavailable

Share price$8.82
1D+2.6%
AH$8.56$8.63$8.70$8.77$8.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTBI
Sold putSold callAH

Trueblue, Inc. options

Live interpolated TBI call and put midpoint premiums by absolute delta.Trueblue, Inc.$0.38$2.46$4.55$6.64$8.73$4.31$6.34$8.37$10.40$12.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TBI spot · $8.82TBI PRICE$0.80$0.64$0.60$0.76$0.92$1.08$1.23$1.39$1.55$1.71$2.25$0.71$0.86$1.00$1.13$1.26$1.38$1.51$1.64$1.76$2.46$3.21$3.96$8.13
PutsExpensive3.15×
CallsExpensive2.51×
SkewBearish+35.99 pp
Implied moveBearish±$2.43
TiltBearish38.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.85232.6%41.7%
25Δ6.89192.4%31.6%
30Δ15.89233.2%89.3%7.66165.0%24.5%
35Δ11.27136.9%35.0%8.05155.2%21.6%
40Δ9.7590.5%17.4%8.43145.3%18.7%
45Δ9.4492.1%15.7%8.81135.5%15.7%
50Δ9.1393.6%13.9%9.20125.7%12.8%
55Δ8.8295.2%12.2%9.58115.9%9.9%
60Δ8.5196.7%10.5%9.97106.1%7.0%
65Δ8.2098.3%8.8%10.76115.2%6.0%
70Δ7.9099.8%7.1%11.58126.1%5.1%
75Δ7.59101.4%5.4%12.41136.9%4.3%
80Δ6.95115.9%4.3%16.58197.3%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.85
IV
232.6%
B/E move
41.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.89
IV
192.4%
B/E move
31.6%

30Δ

Calls
Pseudo strike
15.89
IV
233.2%
B/E move
89.3%
Puts
Pseudo strike
7.66
IV
165.0%
B/E move
24.5%

35Δ

Calls
Pseudo strike
11.27
IV
136.9%
B/E move
35.0%
Puts
Pseudo strike
8.05
IV
155.2%
B/E move
21.6%

40Δ

Calls
Pseudo strike
9.75
IV
90.5%
B/E move
17.4%
Puts
Pseudo strike
8.43
IV
145.3%
B/E move
18.7%

45Δ

Calls
Pseudo strike
9.44
IV
92.1%
B/E move
15.7%
Puts
Pseudo strike
8.81
IV
135.5%
B/E move
15.7%

50Δ

Calls
Pseudo strike
9.13
IV
93.6%
B/E move
13.9%
Puts
Pseudo strike
9.20
IV
125.7%
B/E move
12.8%

55Δ

Calls
Pseudo strike
8.82
IV
95.2%
B/E move
12.2%
Puts
Pseudo strike
9.58
IV
115.9%
B/E move
9.9%

60Δ

Calls
Pseudo strike
8.51
IV
96.7%
B/E move
10.5%
Puts
Pseudo strike
9.97
IV
106.1%
B/E move
7.0%

65Δ

Calls
Pseudo strike
8.20
IV
98.3%
B/E move
8.8%
Puts
Pseudo strike
10.76
IV
115.2%
B/E move
6.0%

70Δ

Calls
Pseudo strike
7.90
IV
99.8%
B/E move
7.1%
Puts
Pseudo strike
11.58
IV
126.1%
B/E move
5.1%

75Δ

Calls
Pseudo strike
7.59
IV
101.4%
B/E move
5.4%
Puts
Pseudo strike
12.41
IV
136.9%
B/E move
4.3%

80Δ

Calls
Pseudo strike
6.95
IV
115.9%
B/E move
4.3%
Puts
Pseudo strike
16.58
IV
197.3%
B/E move
4.2%

Options history

No recorded observations