IntraAlpha
Create free account Start free

Kforce Inc. KFRC

i

Market datapartial · fetched 2026-10-22T18:52:06.356Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:50:45.176043634Z

FundamentalsAlpha Vantage · unavailable

Share price$52.98
1D+1.0%
$52.22$52.55$52.88$53.20$53.535:30 AM6:30 AM9:00 AM1:00 PMKFRC
Sold putSold call

Kforce Inc. options

Live interpolated KFRC call and put midpoint premiums by absolute delta.Kforce Inc.$1.04$4.24$7.44$10.65$13.85$37.57$44.89$52.21$59.54$66.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KFRC spot · $52.98KFRC PRICE$1.38$1.78$2.18$2.55$2.73$2.92$3.49$4.14$4.79$5.44$6.58$7.88$9.19$2.53$2.72$2.99$3.27$3.92$4.59$5.26$6.16$7.25$8.33$9.66$11.29$12.93
PutsExpensive2.12×
CallsExpensive1.84×
SkewBearish+10.24 pp
Implied moveBearish±$8.75
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.9291.1%34.6%41.70128.3%26.1%
25Δ66.4888.3%28.8%45.39105.2%19.5%
30Δ63.0485.5%23.1%47.6693.3%15.7%
35Δ59.7582.0%17.6%49.9381.4%11.9%
40Δ57.5573.1%13.8%51.4279.5%10.3%
45Δ55.3664.3%10.0%52.8977.8%8.8%
50Δ53.9863.6%8.5%54.3676.2%7.3%
55Δ52.7564.4%7.4%55.9075.5%6.1%
60Δ51.5365.3%6.3%57.5075.5%5.2%
65Δ50.3166.1%5.2%59.0975.5%4.2%
70Δ48.7369.0%4.4%60.8875.5%3.3%
75Δ47.0472.5%3.7%62.9375.3%2.5%
80Δ45.3476.0%2.9%64.9775.2%1.8%

20Δ

Calls
Pseudo strike
69.92
IV
91.1%
B/E move
34.6%
Puts
Pseudo strike
41.70
IV
128.3%
B/E move
26.1%

25Δ

Calls
Pseudo strike
66.48
IV
88.3%
B/E move
28.8%
Puts
Pseudo strike
45.39
IV
105.2%
B/E move
19.5%

30Δ

Calls
Pseudo strike
63.04
IV
85.5%
B/E move
23.1%
Puts
Pseudo strike
47.66
IV
93.3%
B/E move
15.7%

35Δ

Calls
Pseudo strike
59.75
IV
82.0%
B/E move
17.6%
Puts
Pseudo strike
49.93
IV
81.4%
B/E move
11.9%

40Δ

Calls
Pseudo strike
57.55
IV
73.1%
B/E move
13.8%
Puts
Pseudo strike
51.42
IV
79.5%
B/E move
10.3%

45Δ

Calls
Pseudo strike
55.36
IV
64.3%
B/E move
10.0%
Puts
Pseudo strike
52.89
IV
77.8%
B/E move
8.8%

50Δ

Calls
Pseudo strike
53.98
IV
63.6%
B/E move
8.5%
Puts
Pseudo strike
54.36
IV
76.2%
B/E move
7.3%

55Δ

Calls
Pseudo strike
52.75
IV
64.4%
B/E move
7.4%
Puts
Pseudo strike
55.90
IV
75.5%
B/E move
6.1%

60Δ

Calls
Pseudo strike
51.53
IV
65.3%
B/E move
6.3%
Puts
Pseudo strike
57.50
IV
75.5%
B/E move
5.2%

65Δ

Calls
Pseudo strike
50.31
IV
66.1%
B/E move
5.2%
Puts
Pseudo strike
59.09
IV
75.5%
B/E move
4.2%

70Δ

Calls
Pseudo strike
48.73
IV
69.0%
B/E move
4.4%
Puts
Pseudo strike
60.88
IV
75.5%
B/E move
3.3%

75Δ

Calls
Pseudo strike
47.04
IV
72.5%
B/E move
3.7%
Puts
Pseudo strike
62.93
IV
75.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
45.34
IV
76.0%
B/E move
2.9%
Puts
Pseudo strike
64.97
IV
75.2%
B/E move
1.8%

Options history

No recorded observations