IntraAlpha
Create free account Start free

Kforce Inc. KFRC

i

Market dataready · fetched 2026-11-12T03:03:29.850Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003846926Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:03:29.504982+00:00

Share price$55.09
1D+0.1%
AH$54.39$54.68$54.97$55.26$55.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKFRC
Sold putSold callAH

Kforce Inc. options

Live interpolated KFRC call and put midpoint premiums by absolute delta.Kforce Inc.$2.38$3.04$3.69$4.35$5.01$45.23$49.28$53.33$57.38$61.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KFRC spot · $55.09KFRC PRICE$2.45$2.45$2.45$2.47$2.51$2.55$2.73$3.15$3.56$3.98$4.40$4.82$2.45$2.45$2.46$2.50$2.54$2.59$2.77$3.04$3.30$3.57$3.83$4.10$4.36
PutsExpensive1.90×
Calls——
Skew——
Implied moveBearish±$5.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.81219.7%24.9%
25Δ74.47227.5%39.6%47.50172.6%18.2%
30Δ65.90173.2%24.1%50.32137.2%13.1%
35Δ61.50138.2%16.1%51.72119.3%10.7%
40Δ59.04115.6%11.7%53.12101.5%8.2%
45Δ57.5199.3%8.9%54.5283.7%5.7%
50Δ55.9783.0%6.2%55.3774.7%4.5%
55Δ54.7471.8%4.3%55.9270.3%4.0%
60Δ54.0169.4%3.7%56.4865.9%3.5%
65Δ53.2867.0%3.2%57.0461.5%2.9%
70Δ52.5564.6%2.6%57.5957.1%2.4%
75Δ51.8362.2%2.1%58.1552.7%1.9%
80Δ51.1059.8%1.5%58.7148.3%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.81
IV
219.7%
B/E move
24.9%

25Δ

Calls
Pseudo strike
74.47
IV
227.5%
B/E move
39.6%
Puts
Pseudo strike
47.50
IV
172.6%
B/E move
18.2%

30Δ

Calls
Pseudo strike
65.90
IV
173.2%
B/E move
24.1%
Puts
Pseudo strike
50.32
IV
137.2%
B/E move
13.1%

35Δ

Calls
Pseudo strike
61.50
IV
138.2%
B/E move
16.1%
Puts
Pseudo strike
51.72
IV
119.3%
B/E move
10.7%

40Δ

Calls
Pseudo strike
59.04
IV
115.6%
B/E move
11.7%
Puts
Pseudo strike
53.12
IV
101.5%
B/E move
8.2%

45Δ

Calls
Pseudo strike
57.51
IV
99.3%
B/E move
8.9%
Puts
Pseudo strike
54.52
IV
83.7%
B/E move
5.7%

50Δ

Calls
Pseudo strike
55.97
IV
83.0%
B/E move
6.2%
Puts
Pseudo strike
55.37
IV
74.7%
B/E move
4.5%

55Δ

Calls
Pseudo strike
54.74
IV
71.8%
B/E move
4.3%
Puts
Pseudo strike
55.92
IV
70.3%
B/E move
4.0%

60Δ

Calls
Pseudo strike
54.01
IV
69.4%
B/E move
3.7%
Puts
Pseudo strike
56.48
IV
65.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
53.28
IV
67.0%
B/E move
3.2%
Puts
Pseudo strike
57.04
IV
61.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
52.55
IV
64.6%
B/E move
2.6%
Puts
Pseudo strike
57.59
IV
57.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
51.83
IV
62.2%
B/E move
2.1%
Puts
Pseudo strike
58.15
IV
52.7%
B/E move
1.9%

80Δ

Calls
Pseudo strike
51.10
IV
59.8%
B/E move
1.5%
Puts
Pseudo strike
58.71
IV
48.3%
B/E move
1.4%

Options history

IV · four-Friday blend43.43%
Daily close
KFRC35.0%75.0%115.0%2026-08-13: 50.76%2026-08-17: 62.25%2026-08-19: 70.69%2026-08-20: 90.93%2026-08-21: 43.50%2026-08-24: 46.09%2026-08-25: 46.53%2026-08-26: 46.75%2026-08-27: 45.63%2026-08-28: 45.88%2026-08-31: 46.91%2026-09-01: 47.51%2026-09-02: 48.75%2026-09-03: 49.89%2026-09-08: 58.01%2026-09-09: 58.42%2026-09-10: 60.08%2026-09-11: 61.67%2026-09-14: 70.48%2026-09-15: 74.81%2026-09-16: 84.52%2026-09-18: 51.97%2026-09-21: 53.46%2026-09-22: 53.32%2026-09-23: 53.93%2026-09-24: 55.12%2026-09-25: 54.56%2026-09-28: 57.10%2026-09-29: 53.80%2026-09-30: 53.59%2026-10-01: 54.51%2026-10-02: 57.47%2026-10-08: 64.00%2026-10-13: 79.44%2026-10-15: 109.45%2026-10-16: 55.05%2026-10-19: 56.20%2026-10-20: 57.25%2026-10-21: 56.63%2026-10-22: 57.91%2026-10-23: 55.62%2026-10-26: 58.04%2026-10-27: 41.09%2026-10-28: 41.06%2026-10-29: 40.51%2026-10-30: 43.43%Aug 13Sep 21Oct 30
46 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
50.76%
62.25%
70.69%
90.93%
43.50%
46.09%
46.53%
46.75%
45.63%
45.88%
46.91%
47.51%
48.75%
49.89%
58.01%
58.42%
60.08%
61.67%
70.48%
74.81%
84.52%
51.97%
53.46%
53.32%
53.93%
55.12%
54.56%
57.10%
53.80%
53.59%
54.51%
57.47%
64.00%
79.44%
109.45%
55.05%
56.20%
57.25%
56.63%
57.91%
55.62%
58.04%
41.09%
41.06%
40.51%
43.43%