IntraAlpha
Create free account Start free

Kforce Inc. KFRC

i

Market datapartial · fetched 2026-10-22T17:48:52.719Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:42:02.795902046Z

FundamentalsAlpha Vantage · unavailable

Share price$53.00
1D+1.0%
$52.22$52.55$52.88$53.20$53.535:30 AM6:30 AM9:00 AM1:00 PMKFRC
Sold putSold call

Kforce Inc. options

Live interpolated KFRC call and put midpoint premiums by absolute delta.Kforce Inc.$2.32$4.26$6.19$8.13$10.07$36.37$43.88$51.39$58.89$66.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KFRC spot · $53.00KFRC PRICE$2.55$2.73$2.92$3.48$4.13$4.78$5.42$6.64$8.08$9.51$2.53$2.72$3.00$3.27$3.93$4.60$5.27
PutsExpensive2.31×
CallsExpensive1.75×
SkewBearish+21.57 pp
Implied moveBearish±$8.75
TiltBullish33.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.72128.3%26.1%
25Δ45.40105.2%19.5%
30Δ47.6893.3%15.7%
35Δ59.7681.9%17.5%49.9581.5%11.9%
40Δ57.5773.1%13.8%51.4479.6%10.4%
45Δ55.3864.2%10.0%52.9178.0%8.8%
50Δ53.9963.4%8.4%54.3876.3%7.3%
55Δ52.7764.2%7.4%
60Δ51.5565.0%6.3%
65Δ50.3365.9%5.2%
70Δ48.7069.7%4.4%
75Δ46.9074.7%3.7%
80Δ45.1179.6%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.72
IV
128.3%
B/E move
26.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.40
IV
105.2%
B/E move
19.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.68
IV
93.3%
B/E move
15.7%

35Δ

Calls
Pseudo strike
59.76
IV
81.9%
B/E move
17.5%
Puts
Pseudo strike
49.95
IV
81.5%
B/E move
11.9%

40Δ

Calls
Pseudo strike
57.57
IV
73.1%
B/E move
13.8%
Puts
Pseudo strike
51.44
IV
79.6%
B/E move
10.4%

45Δ

Calls
Pseudo strike
55.38
IV
64.2%
B/E move
10.0%
Puts
Pseudo strike
52.91
IV
78.0%
B/E move
8.8%

50Δ

Calls
Pseudo strike
53.99
IV
63.4%
B/E move
8.4%
Puts
Pseudo strike
54.38
IV
76.3%
B/E move
7.3%

55Δ

Calls
Pseudo strike
52.77
IV
64.2%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
51.55
IV
65.0%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
50.33
IV
65.9%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
48.70
IV
69.7%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
46.90
IV
74.7%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
45.11
IV
79.6%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations