IntraAlpha
Create free account Start free

ManpowerGroup MAN

i

Market datapartial · fetched 2026-10-22T22:58:25.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002484992Z

FundamentalsAlpha Vantage · unavailable

Share price$46.60
1D+1.6%
AH$45.52$45.82$46.12$46.42$46.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAN
Sold putSold callAH

ManpowerGroup options

Live interpolated MAN call and put midpoint premiums by absolute delta.ManpowerGroup$0.30$3.97$7.64$11.31$14.98$28.26$36.41$44.57$52.72$60.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAN spot · $46.60MAN PRICE$0.70$0.91$1.12$1.39$1.75$2.10$2.46$2.81$3.16$0.86$1.12$1.38$1.65$2.08$2.58$3.08$3.58$4.08$4.58$6.37$8.36$13.92
PutsCheap0.47×
CallsCheap0.76×
SkewBearish+6.65 pp
Implied moveBearish±$5.54
TiltBearish53.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.3648.7%16.0%41.4551.9%12.9%
25Δ52.0748.1%13.7%42.5350.9%11.1%
30Δ50.7747.5%11.4%43.6149.9%9.4%
35Δ49.6747.1%9.6%44.6948.9%7.6%
40Δ48.8647.3%8.6%45.6148.8%6.6%
45Δ48.0447.4%7.6%46.4649.1%5.8%
50Δ47.2347.5%6.6%47.3249.4%5.1%
55Δ46.4147.6%5.6%48.1749.7%4.3%
60Δ45.6047.7%4.6%49.0350.0%3.5%
65Δ49.8950.3%2.8%
70Δ51.8556.9%2.4%
75Δ53.9964.5%2.1%
80Δ59.6285.5%1.9%

20Δ

Calls
Pseudo strike
53.36
IV
48.7%
B/E move
16.0%
Puts
Pseudo strike
41.45
IV
51.9%
B/E move
12.9%

25Δ

Calls
Pseudo strike
52.07
IV
48.1%
B/E move
13.7%
Puts
Pseudo strike
42.53
IV
50.9%
B/E move
11.1%

30Δ

Calls
Pseudo strike
50.77
IV
47.5%
B/E move
11.4%
Puts
Pseudo strike
43.61
IV
49.9%
B/E move
9.4%

35Δ

Calls
Pseudo strike
49.67
IV
47.1%
B/E move
9.6%
Puts
Pseudo strike
44.69
IV
48.9%
B/E move
7.6%

40Δ

Calls
Pseudo strike
48.86
IV
47.3%
B/E move
8.6%
Puts
Pseudo strike
45.61
IV
48.8%
B/E move
6.6%

45Δ

Calls
Pseudo strike
48.04
IV
47.4%
B/E move
7.6%
Puts
Pseudo strike
46.46
IV
49.1%
B/E move
5.8%

50Δ

Calls
Pseudo strike
47.23
IV
47.5%
B/E move
6.6%
Puts
Pseudo strike
47.32
IV
49.4%
B/E move
5.1%

55Δ

Calls
Pseudo strike
46.41
IV
47.6%
B/E move
5.6%
Puts
Pseudo strike
48.17
IV
49.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
45.60
IV
47.7%
B/E move
4.6%
Puts
Pseudo strike
49.03
IV
50.0%
B/E move
3.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.89
IV
50.3%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.85
IV
56.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.99
IV
64.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.62
IV
85.5%
B/E move
1.9%

Options history

No recorded observations