IntraAlpha
Create free account Start free

ManpowerGroup MAN

INDUSTRIALS · STAFFING & EMPLOYMENT SERVICES
i

Market dataready · fetched 2026-11-12T02:07:40.826Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002293886Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:07:40.405030+00:00

Share price$46.11
1D+0.5%
AH$45.75$45.92$46.09$46.26$46.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAN
Sold putSold callAH

ManpowerGroup options

Live interpolated MAN call and put midpoint premiums by absolute delta.ManpowerGroup$0.32$1.77$3.23$4.68$6.13$40.31$43.00$45.68$48.36$51.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAN spot · $46.11MAN PRICE$0.48$0.70$0.91$1.13$1.35$1.56$1.78$2.00$2.22$2.61$3.17$3.74$4.31$0.63$0.82$1.00$1.19$1.47$1.93$2.38$2.84$3.29$3.75$4.20$4.73$5.71
PutsExpensive1.15×
CallsExpensive1.12×
SkewBearish+12.10 pp
Implied moveBearish±$4.17
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4548.3%8.3%42.1662.4%9.9%
25Δ48.9349.6%7.6%42.9462.8%8.6%
30Δ48.4050.8%7.0%43.7363.2%7.3%
35Δ47.8852.1%6.3%44.5163.6%6.0%
40Δ47.3653.4%5.6%45.2664.2%5.0%
45Δ46.8354.7%5.0%45.9565.3%4.5%
50Δ46.3155.9%4.3%46.6466.4%4.0%
55Δ45.7957.2%3.6%47.3367.5%3.5%
60Δ45.2658.5%3.0%48.0268.6%3.0%
65Δ44.6458.5%2.5%48.7169.7%2.5%
70Δ43.9057.4%2.1%49.4070.8%2.0%
75Δ43.1756.2%1.7%50.1571.4%1.5%
80Δ42.4455.0%1.4%51.2969.0%1.1%

20Δ

Calls
Pseudo strike
49.45
IV
48.3%
B/E move
8.3%
Puts
Pseudo strike
42.16
IV
62.4%
B/E move
9.9%

25Δ

Calls
Pseudo strike
48.93
IV
49.6%
B/E move
7.6%
Puts
Pseudo strike
42.94
IV
62.8%
B/E move
8.6%

30Δ

Calls
Pseudo strike
48.40
IV
50.8%
B/E move
7.0%
Puts
Pseudo strike
43.73
IV
63.2%
B/E move
7.3%

35Δ

Calls
Pseudo strike
47.88
IV
52.1%
B/E move
6.3%
Puts
Pseudo strike
44.51
IV
63.6%
B/E move
6.0%

40Δ

Calls
Pseudo strike
47.36
IV
53.4%
B/E move
5.6%
Puts
Pseudo strike
45.26
IV
64.2%
B/E move
5.0%

45Δ

Calls
Pseudo strike
46.83
IV
54.7%
B/E move
5.0%
Puts
Pseudo strike
45.95
IV
65.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
46.31
IV
55.9%
B/E move
4.3%
Puts
Pseudo strike
46.64
IV
66.4%
B/E move
4.0%

55Δ

Calls
Pseudo strike
45.79
IV
57.2%
B/E move
3.6%
Puts
Pseudo strike
47.33
IV
67.5%
B/E move
3.5%

60Δ

Calls
Pseudo strike
45.26
IV
58.5%
B/E move
3.0%
Puts
Pseudo strike
48.02
IV
68.6%
B/E move
3.0%

65Δ

Calls
Pseudo strike
44.64
IV
58.5%
B/E move
2.5%
Puts
Pseudo strike
48.71
IV
69.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
43.90
IV
57.4%
B/E move
2.1%
Puts
Pseudo strike
49.40
IV
70.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
43.17
IV
56.2%
B/E move
1.7%
Puts
Pseudo strike
50.15
IV
71.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
42.44
IV
55.0%
B/E move
1.4%
Puts
Pseudo strike
51.29
IV
69.0%
B/E move
1.1%

Options history

IV · four-Friday blend49.81%
Daily EOD
MAN46.2%48.2%50.1%2026-10-19: 48.48%2026-10-20: 47.92%2026-10-21: 47.09%2026-10-22: 47.77%2026-10-23: 47.28%2026-10-26: 46.65%2026-10-27: 48.81%2026-10-28: 46.49%2026-10-29: 46.92%2026-10-30: 49.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.48%
47.92%
47.09%
47.77%
47.28%
46.65%
48.81%
46.49%
46.92%
49.81%