IntraAlpha
Create free account Start free

Barrett Business Services, Inc. Common Stock BBSI

i

Market datapartial · fetched 2026-10-23T19:10:21.302Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:06:55.77642873Z

FundamentalsAlpha Vantage · unavailable

Share price$33.27
1D+1.6%
$32.68$32.90$33.13$33.36$33.585:30 AM6:30 AM9:00 AM1:00 PMBBSI
Sold putSold call

Barrett Business Services, Inc. Common Stock options

Live interpolated BBSI call and put midpoint premiums by absolute delta.Barrett Business Services, Inc. Common Stock$2.34$3.34$4.34$5.34$6.34$23.32$28.43$33.54$38.65$43.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BBSI spot · $33.27BBSI PRICE$2.45$2.45$2.45$2.45$2.65$2.94$3.24$3.53$3.83$4.12$5.26$2.45$2.45$2.45$2.48$2.52$2.56$2.60$2.64$2.68$3.27$4.20$5.12$6.05
PutsExpensive2.81×
CallsExpensive2.51×
SkewBullish-6.06 pp
Implied moveBalanced±$5.25
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.76182.9%32.9%
25Δ27.21149.8%25.6%
30Δ48.83177.0%54.2%29.57118.1%18.5%
35Δ41.86138.1%33.2%30.66103.7%15.3%
40Δ38.35112.8%22.6%31.4793.1%13.0%
45Δ35.8491.9%15.1%32.2782.6%10.7%
50Δ34.4482.2%11.5%33.0872.1%8.4%
55Δ33.6078.1%9.8%33.8961.5%6.1%
60Δ32.7574.0%8.2%34.6951.0%3.8%
65Δ31.9169.9%6.5%35.6748.5%2.6%
70Δ31.0765.8%4.9%36.7450.9%2.2%
75Δ30.2261.7%3.2%37.8253.4%1.7%
80Δ28.8165.6%2.4%38.9055.8%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.76
IV
182.9%
B/E move
32.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.21
IV
149.8%
B/E move
25.6%

30Δ

Calls
Pseudo strike
48.83
IV
177.0%
B/E move
54.2%
Puts
Pseudo strike
29.57
IV
118.1%
B/E move
18.5%

35Δ

Calls
Pseudo strike
41.86
IV
138.1%
B/E move
33.2%
Puts
Pseudo strike
30.66
IV
103.7%
B/E move
15.3%

40Δ

Calls
Pseudo strike
38.35
IV
112.8%
B/E move
22.6%
Puts
Pseudo strike
31.47
IV
93.1%
B/E move
13.0%

45Δ

Calls
Pseudo strike
35.84
IV
91.9%
B/E move
15.1%
Puts
Pseudo strike
32.27
IV
82.6%
B/E move
10.7%

50Δ

Calls
Pseudo strike
34.44
IV
82.2%
B/E move
11.5%
Puts
Pseudo strike
33.08
IV
72.1%
B/E move
8.4%

55Δ

Calls
Pseudo strike
33.60
IV
78.1%
B/E move
9.8%
Puts
Pseudo strike
33.89
IV
61.5%
B/E move
6.1%

60Δ

Calls
Pseudo strike
32.75
IV
74.0%
B/E move
8.2%
Puts
Pseudo strike
34.69
IV
51.0%
B/E move
3.8%

65Δ

Calls
Pseudo strike
31.91
IV
69.9%
B/E move
6.5%
Puts
Pseudo strike
35.67
IV
48.5%
B/E move
2.6%

70Δ

Calls
Pseudo strike
31.07
IV
65.8%
B/E move
4.9%
Puts
Pseudo strike
36.74
IV
50.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
30.22
IV
61.7%
B/E move
3.2%
Puts
Pseudo strike
37.82
IV
53.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
28.81
IV
65.6%
B/E move
2.4%
Puts
Pseudo strike
38.90
IV
55.8%
B/E move
1.3%

Options history

BBSI55.6656.3757.082026-10-20: 56.19%2026-10-21: 56.98%2026-10-22: 55.76%Oct 20Oct 22
Table
DateIV
56.19%
56.98%
55.76%