IntraAlpha
Create free account Start free

Barrett Business Services, Inc. Common Stock BBSI

i

Market datapartial · fetched 2026-10-23T23:11:02.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:01.873753357Z

FundamentalsAlpha Vantage · unavailable

Share price$33.22
1D+1.5%
AH$32.68$32.90$33.13$33.36$33.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBBSI
Sold putSold callAH

Barrett Business Services, Inc. Common Stock options

Live interpolated BBSI call and put midpoint premiums by absolute delta.Barrett Business Services, Inc. Common Stock$2.35$3.30$4.25$5.19$6.14$23.32$28.45$33.58$38.71$43.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BBSI spot · $33.22BBSI PRICE$2.45$2.45$2.45$2.45$2.67$2.98$3.29$3.61$3.92$4.23$5.71$2.45$2.45$2.45$2.48$2.52$2.56$2.60$2.64$2.68$3.14$4.05$4.96$5.87
PutsExpensive2.81×
CallsExpensive2.55×
SkewBullish-7.84 pp
Implied moveBalanced±$5.27
TiltBearish6.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.72183.8%33.0%
25Δ27.16150.4%25.6%
30Δ48.81177.8%54.3%29.51118.8%18.5%
35Δ41.82138.8%33.3%30.63103.9%15.3%
40Δ38.31113.3%22.7%31.4293.5%13.0%
45Δ35.7792.2%15.1%32.2183.0%10.7%
50Δ34.4083.1%11.6%33.0172.5%8.5%
55Δ33.5379.2%9.9%33.8062.0%6.2%
60Δ32.6675.4%8.2%34.5951.6%3.9%
65Δ31.7971.5%6.6%35.5147.2%2.6%
70Δ30.9267.6%4.9%36.5749.4%2.1%
75Δ30.0563.8%3.2%37.6351.6%1.7%
80Δ28.3872.4%2.6%38.6953.8%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.72
IV
183.8%
B/E move
33.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.16
IV
150.4%
B/E move
25.6%

30Δ

Calls
Pseudo strike
48.81
IV
177.8%
B/E move
54.3%
Puts
Pseudo strike
29.51
IV
118.8%
B/E move
18.5%

35Δ

Calls
Pseudo strike
41.82
IV
138.8%
B/E move
33.3%
Puts
Pseudo strike
30.63
IV
103.9%
B/E move
15.3%

40Δ

Calls
Pseudo strike
38.31
IV
113.3%
B/E move
22.7%
Puts
Pseudo strike
31.42
IV
93.5%
B/E move
13.0%

45Δ

Calls
Pseudo strike
35.77
IV
92.2%
B/E move
15.1%
Puts
Pseudo strike
32.21
IV
83.0%
B/E move
10.7%

50Δ

Calls
Pseudo strike
34.40
IV
83.1%
B/E move
11.6%
Puts
Pseudo strike
33.01
IV
72.5%
B/E move
8.5%

55Δ

Calls
Pseudo strike
33.53
IV
79.2%
B/E move
9.9%
Puts
Pseudo strike
33.80
IV
62.0%
B/E move
6.2%

60Δ

Calls
Pseudo strike
32.66
IV
75.4%
B/E move
8.2%
Puts
Pseudo strike
34.59
IV
51.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
31.79
IV
71.5%
B/E move
6.6%
Puts
Pseudo strike
35.51
IV
47.2%
B/E move
2.6%

70Δ

Calls
Pseudo strike
30.92
IV
67.6%
B/E move
4.9%
Puts
Pseudo strike
36.57
IV
49.4%
B/E move
2.1%

75Δ

Calls
Pseudo strike
30.05
IV
63.8%
B/E move
3.2%
Puts
Pseudo strike
37.63
IV
51.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
28.38
IV
72.4%
B/E move
2.6%
Puts
Pseudo strike
38.69
IV
53.8%
B/E move
1.2%

Options history

BBSI55.6656.3757.082026-10-20: 56.19%2026-10-21: 56.98%2026-10-22: 55.76%Oct 20Oct 22
Table
DateIV
56.19%
56.98%
55.76%