IntraAlpha
Create free account Start free

Kelly Services, Inc. Class A Common Stock KELYA

i

Market datapartial · fetched 2026-10-22T09:57:37.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:07.34549452Z

FundamentalsAlpha Vantage · unavailable

Share price$16.39
1D+3.5%
AH$15.78$15.98$16.19$16.39$16.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKELYA
Sold putSold callAH

Kelly Services, Inc. Class A Common Stock options

Live interpolated KELYA call and put midpoint premiums by absolute delta.Kelly Services, Inc. Class A Common Stock$0.37$2.28$4.20$6.12$8.04$10.70$13.39$16.08$18.76$21.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KELYA spot · $16.39KELYA PRICE$0.57$0.83$1.07$0.99$0.90$1.02$1.23$1.43$1.64$1.85$2.05$2.38$2.73$0.89$0.83$0.78$1.13$1.48$1.83$2.18$2.57$3.08$3.59$4.09$5.57$7.49
PutsExpensive3.10×
CallsExpensive2.50×
SkewBearish+13.51 pp
Implied moveBearish±$3.40
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.1898.6%32.7%12.67142.2%28.2%
25Δ21.84124.2%38.3%13.84110.0%20.6%
30Δ22.48149.1%43.7%15.0178.3%13.2%
35Δ20.32114.7%30.0%15.5482.4%12.1%
40Δ18.1780.4%16.3%16.0686.5%11.0%
45Δ17.2169.9%11.2%16.5990.6%9.9%
50Δ16.7970.2%9.9%17.1294.7%8.8%
55Δ16.3670.4%8.6%17.7097.6%7.7%
60Δ15.9470.7%7.3%18.4097.8%6.5%
65Δ15.5270.9%5.9%19.0998.0%5.4%
70Δ15.1071.2%4.6%19.7998.2%4.3%
75Δ14.6268.7%3.7%21.41106.2%3.4%
80Δ14.1365.4%2.9%23.44117.6%2.6%

20Δ

Calls
Pseudo strike
21.18
IV
98.6%
B/E move
32.7%
Puts
Pseudo strike
12.67
IV
142.2%
B/E move
28.2%

25Δ

Calls
Pseudo strike
21.84
IV
124.2%
B/E move
38.3%
Puts
Pseudo strike
13.84
IV
110.0%
B/E move
20.6%

30Δ

Calls
Pseudo strike
22.48
IV
149.1%
B/E move
43.7%
Puts
Pseudo strike
15.01
IV
78.3%
B/E move
13.2%

35Δ

Calls
Pseudo strike
20.32
IV
114.7%
B/E move
30.0%
Puts
Pseudo strike
15.54
IV
82.4%
B/E move
12.1%

40Δ

Calls
Pseudo strike
18.17
IV
80.4%
B/E move
16.3%
Puts
Pseudo strike
16.06
IV
86.5%
B/E move
11.0%

45Δ

Calls
Pseudo strike
17.21
IV
69.9%
B/E move
11.2%
Puts
Pseudo strike
16.59
IV
90.6%
B/E move
9.9%

50Δ

Calls
Pseudo strike
16.79
IV
70.2%
B/E move
9.9%
Puts
Pseudo strike
17.12
IV
94.7%
B/E move
8.8%

55Δ

Calls
Pseudo strike
16.36
IV
70.4%
B/E move
8.6%
Puts
Pseudo strike
17.70
IV
97.6%
B/E move
7.7%

60Δ

Calls
Pseudo strike
15.94
IV
70.7%
B/E move
7.3%
Puts
Pseudo strike
18.40
IV
97.8%
B/E move
6.5%

65Δ

Calls
Pseudo strike
15.52
IV
70.9%
B/E move
5.9%
Puts
Pseudo strike
19.09
IV
98.0%
B/E move
5.4%

70Δ

Calls
Pseudo strike
15.10
IV
71.2%
B/E move
4.6%
Puts
Pseudo strike
19.79
IV
98.2%
B/E move
4.3%

75Δ

Calls
Pseudo strike
14.62
IV
68.7%
B/E move
3.7%
Puts
Pseudo strike
21.41
IV
106.2%
B/E move
3.4%

80Δ

Calls
Pseudo strike
14.13
IV
65.4%
B/E move
2.9%
Puts
Pseudo strike
23.44
IV
117.6%
B/E move
2.6%

Options history

No recorded observations