IntraAlpha
Create free account Start free

Korn Ferry KFY

INDUSTRIALS · STAFFING & EMPLOYMENT SERVICES
i

Market dataready · fetched 2026-11-12T03:15:22.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002917751Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T03:15:21.758820+00:00

Share price$76.06
1D+0.1%
AH$73.79$74.55$75.32$76.09$76.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKFY
Sold putSold callAH

Korn Ferry options

Live interpolated KFY call and put midpoint premiums by absolute delta.Korn Ferry$1.72$3.22$4.72$6.23$7.73$68.15$71.74$75.34$78.93$82.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KFY spot · $76.06KFY PRICE$1.88$2.24$2.47$2.53$2.59$2.64$2.72$3.86$5.01$6.15$7.30$2.45$2.45$2.36$2.53$2.70$2.86$3.03$3.20$3.37$3.53
Puts——
Calls——
Skew——
Implied moveBalanced±$5.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.28166.2%20.0%
25Δ67.70128.8%14.2%
30Δ81.2275.1%9.3%
35Δ80.4481.4%8.7%
40Δ79.5181.1%7.8%
45Δ78.3871.8%6.4%75.3357.3%4.1%
50Δ77.2562.5%5.0%75.8253.5%3.6%
55Δ76.1153.2%3.5%76.3149.8%3.2%
60Δ74.9844.1%2.2%76.8146.0%2.8%
65Δ73.6345.5%1.9%77.3042.3%2.4%
70Δ72.2946.9%1.6%77.7938.5%1.9%
75Δ70.9448.4%1.4%78.2934.8%1.5%
80Δ69.5949.8%1.1%78.7831.1%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.28
IV
166.2%
B/E move
20.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.70
IV
128.8%
B/E move
14.2%

30Δ

Calls
Pseudo strike
81.22
IV
75.1%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
80.44
IV
81.4%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
79.51
IV
81.1%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
78.38
IV
71.8%
B/E move
6.4%
Puts
Pseudo strike
75.33
IV
57.3%
B/E move
4.1%

50Δ

Calls
Pseudo strike
77.25
IV
62.5%
B/E move
5.0%
Puts
Pseudo strike
75.82
IV
53.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
76.11
IV
53.2%
B/E move
3.5%
Puts
Pseudo strike
76.31
IV
49.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
74.98
IV
44.1%
B/E move
2.2%
Puts
Pseudo strike
76.81
IV
46.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
73.63
IV
45.5%
B/E move
1.9%
Puts
Pseudo strike
77.30
IV
42.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
72.29
IV
46.9%
B/E move
1.6%
Puts
Pseudo strike
77.79
IV
38.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
70.94
IV
48.4%
B/E move
1.4%
Puts
Pseudo strike
78.29
IV
34.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
69.59
IV
49.8%
B/E move
1.1%
Puts
Pseudo strike
78.78
IV
31.1%
B/E move
1.1%

Options history

IV · four-Friday blend31.66%
Daily EOD
KFY29.5%31.1%32.6%2026-10-19: 31.85%2026-10-20: 30.36%2026-10-21: 31.21%2026-10-22: 31.92%2026-10-23: 30.76%2026-10-26: 29.74%2026-10-27: 31.25%2026-10-28: 32.41%2026-10-29: 31.09%2026-10-30: 31.66%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.85%
30.36%
31.21%
31.92%
30.76%
29.74%
31.25%
32.41%
31.09%
31.66%