IntraAlpha
Create free account Start free

Korn Ferry KFY

i

Market datapartial · fetched 2026-10-23T00:21:36.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:30:28.814427807Z

FundamentalsAlpha Vantage · unavailable

Share price$76.96
1D+3.7%
AH$73.39$74.22$75.06$75.90$76.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKFY
Sold putSold callAH

Korn Ferry options

Live interpolated KFY call and put midpoint premiums by absolute delta.Korn Ferry$0.83$3.72$6.62$9.52$12.41$65.46$70.65$75.84$81.02$86.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KFY spot · $76.96KFY PRICE$1.14$1.26$1.37$1.49$1.74$2.01$2.27$2.54$2.80$3.07$1.15$1.59$2.03$2.47$2.93$3.43$3.93$4.43$4.93$6.45$8.12$9.82$11.58
PutsExpensive1.67×
CallsExpensive1.09×
SkewBearish+10.40 pp
Implied moveBearish±$6.21
TiltBearish52.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.4057.0%20.2%70.0144.9%10.5%
25Δ87.7248.4%15.6%71.3644.7%9.3%
30Δ84.0539.7%11.0%72.7244.5%8.2%
35Δ80.3731.1%6.4%74.0744.3%7.0%
40Δ79.3229.2%5.3%75.3543.9%5.9%
45Δ78.5628.1%4.7%76.4842.7%5.1%
50Δ77.8027.0%4.0%77.6041.5%4.3%
55Δ77.0325.9%3.4%78.7340.3%3.5%
60Δ76.2724.8%2.8%79.8539.1%2.7%
65Δ75.5123.7%2.1%81.6742.2%2.3%
70Δ83.5945.9%1.9%
75Δ85.5648.6%1.6%
80Δ87.6848.5%1.1%

20Δ

Calls
Pseudo strike
91.40
IV
57.0%
B/E move
20.2%
Puts
Pseudo strike
70.01
IV
44.9%
B/E move
10.5%

25Δ

Calls
Pseudo strike
87.72
IV
48.4%
B/E move
15.6%
Puts
Pseudo strike
71.36
IV
44.7%
B/E move
9.3%

30Δ

Calls
Pseudo strike
84.05
IV
39.7%
B/E move
11.0%
Puts
Pseudo strike
72.72
IV
44.5%
B/E move
8.2%

35Δ

Calls
Pseudo strike
80.37
IV
31.1%
B/E move
6.4%
Puts
Pseudo strike
74.07
IV
44.3%
B/E move
7.0%

40Δ

Calls
Pseudo strike
79.32
IV
29.2%
B/E move
5.3%
Puts
Pseudo strike
75.35
IV
43.9%
B/E move
5.9%

45Δ

Calls
Pseudo strike
78.56
IV
28.1%
B/E move
4.7%
Puts
Pseudo strike
76.48
IV
42.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
77.80
IV
27.0%
B/E move
4.0%
Puts
Pseudo strike
77.60
IV
41.5%
B/E move
4.3%

55Δ

Calls
Pseudo strike
77.03
IV
25.9%
B/E move
3.4%
Puts
Pseudo strike
78.73
IV
40.3%
B/E move
3.5%

60Δ

Calls
Pseudo strike
76.27
IV
24.8%
B/E move
2.8%
Puts
Pseudo strike
79.85
IV
39.1%
B/E move
2.7%

65Δ

Calls
Pseudo strike
75.51
IV
23.7%
B/E move
2.1%
Puts
Pseudo strike
81.67
IV
42.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
83.59
IV
45.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
85.56
IV
48.6%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.68
IV
48.5%
B/E move
1.1%

Options history

No recorded observations