IntraAlpha
Create free account Start free

Robert Half Inc. RHI

i

Market datapartial · fetched 2026-10-23T19:41:25.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:41:21.379914905Z

FundamentalsAlpha Vantage · unavailable

Share price$46.59
1D+13.7%
$41$42$44$45$475:30 AM6:30 AM9:00 AM1:00 PMRHI
Sold putSold call

Robert Half Inc. options

Live interpolated RHI call and put midpoint premiums by absolute delta.Robert Half Inc.$0.45$2.32$4.18$6.04$7.90$29.89$36.90$43.90$50.91$57.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RHI spot · $46.59RHI PRICE$0.66$0.86$1.06$1.35$1.70$2.05$2.39$2.74$3.09$3.53$4.30$5.06$5.82$0.86$1.12$1.39$1.65$2.12$2.68$3.24$3.80$4.37$4.97$5.77$6.57$7.36
PutsExpensive1.07×
CallsCheap0.70×
SkewBearish+5.64 pp
Implied moveBearish±$5.63
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.7645.0%14.6%41.3454.2%13.1%
25Δ51.5845.1%12.6%42.4552.7%11.3%
30Δ50.4045.3%10.5%43.5551.3%9.5%
35Δ49.4945.5%9.1%44.6649.8%7.7%
40Δ48.7145.8%8.2%45.6350.1%6.6%
45Δ47.9346.2%7.3%46.5351.2%5.9%
50Δ47.1546.5%6.3%47.4352.2%5.2%
55Δ46.3746.8%5.4%48.3353.3%4.4%
60Δ45.5947.1%4.5%49.2354.3%3.7%
65Δ44.7647.4%3.6%50.1555.0%3.0%
70Δ43.7448.0%3.1%51.2253.4%2.4%
75Δ42.7248.5%2.6%52.2951.9%1.9%
80Δ41.7049.1%2.0%53.3550.3%1.3%

20Δ

Calls
Pseudo strike
52.76
IV
45.0%
B/E move
14.6%
Puts
Pseudo strike
41.34
IV
54.2%
B/E move
13.1%

25Δ

Calls
Pseudo strike
51.58
IV
45.1%
B/E move
12.6%
Puts
Pseudo strike
42.45
IV
52.7%
B/E move
11.3%

30Δ

Calls
Pseudo strike
50.40
IV
45.3%
B/E move
10.5%
Puts
Pseudo strike
43.55
IV
51.3%
B/E move
9.5%

35Δ

Calls
Pseudo strike
49.49
IV
45.5%
B/E move
9.1%
Puts
Pseudo strike
44.66
IV
49.8%
B/E move
7.7%

40Δ

Calls
Pseudo strike
48.71
IV
45.8%
B/E move
8.2%
Puts
Pseudo strike
45.63
IV
50.1%
B/E move
6.6%

45Δ

Calls
Pseudo strike
47.93
IV
46.2%
B/E move
7.3%
Puts
Pseudo strike
46.53
IV
51.2%
B/E move
5.9%

50Δ

Calls
Pseudo strike
47.15
IV
46.5%
B/E move
6.3%
Puts
Pseudo strike
47.43
IV
52.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
46.37
IV
46.8%
B/E move
5.4%
Puts
Pseudo strike
48.33
IV
53.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
45.59
IV
47.1%
B/E move
4.5%
Puts
Pseudo strike
49.23
IV
54.3%
B/E move
3.7%

65Δ

Calls
Pseudo strike
44.76
IV
47.4%
B/E move
3.6%
Puts
Pseudo strike
50.15
IV
55.0%
B/E move
3.0%

70Δ

Calls
Pseudo strike
43.74
IV
48.0%
B/E move
3.1%
Puts
Pseudo strike
51.22
IV
53.4%
B/E move
2.4%

75Δ

Calls
Pseudo strike
42.72
IV
48.5%
B/E move
2.6%
Puts
Pseudo strike
52.29
IV
51.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
41.70
IV
49.1%
B/E move
2.0%
Puts
Pseudo strike
53.35
IV
50.3%
B/E move
1.3%

Options history

No recorded observations