IntraAlpha
Create free account Start free

Robert Half Inc. RHI

i

Market datapartial · fetched 2026-10-22T23:24:21.301Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:16:23.796432072Z

FundamentalsAlpha Vantage · unavailable

Share price$41.51
1D+18.5%
AH$35$37$39$41$435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRHI
Sold putSold callAH

Robert Half Inc. options

Live interpolated RHI call and put midpoint premiums by absolute delta.Robert Half Inc.$0.00$4.05$8.10$12.15$16.20$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERHI PRICE$0.41$1.31$1.95$2.62$3.29$4.16$5.73$7.29$10.54$15.03
PutsExpensive2.45×
CallsCheap0.57×
SkewBearish+79.49 pp
Implied move——
TiltBearish98.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.3833.2%10.3%34.7988.3%19.3%
25Δ36.2291.2%17.4%
30Δ37.5994.4%15.8%
35Δ38.9597.7%14.1%
40Δ40.45102.4%12.6%
45Δ42.38111.9%11.7%
50Δ44.31121.4%10.8%
55Δ47.72142.0%10.4%
60Δ52.40165.2%10.0%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
45.38
IV
33.2%
B/E move
10.3%
Puts
Pseudo strike
34.79
IV
88.3%
B/E move
19.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.22
IV
91.2%
B/E move
17.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.59
IV
94.4%
B/E move
15.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.95
IV
97.7%
B/E move
14.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.45
IV
102.4%
B/E move
12.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.38
IV
111.9%
B/E move
11.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.31
IV
121.4%
B/E move
10.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.72
IV
142.0%
B/E move
10.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.40
IV
165.2%
B/E move
10.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations