IntraAlpha
Create free account Start free

Robert Half Inc. RHI

i

Market datapartial · fetched 2026-10-22T20:46:58.427Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:41:30.721318785Z

FundamentalsAlpha Vantage · unavailable

Share price$41.20
1D+16.3%
AH$35$37$39$41$435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRHI
Sold putSold callAH

Robert Half Inc. options

Live interpolated RHI call and put midpoint premiums by absolute delta.Robert Half Inc.$0.02$3.72$7.41$11.10$14.79$26.42$32.34$38.27$44.19$50.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RHI spot · $41.20RHI PRICE$0.42$0.51$0.60$0.69$0.78$0.87$0.96$1.05$1.13$1.22$1.31$1.40$1.49$1.28$1.86$2.51$3.16$3.83$5.37$6.90$9.43$13.72
PutsExpensive2.38×
CallsCheap0.42×
SkewBearish+83.60 pp
Implied moveBearish±$7.86
TiltBearish58.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.0534.2%10.4%34.6186.4%19.1%
25Δ44.5932.4%9.5%36.0588.7%17.0%
30Δ44.1830.7%8.7%37.3891.6%15.4%
35Δ43.7729.1%7.9%38.7094.6%13.7%
40Δ43.3527.4%7.1%40.0497.7%12.1%
45Δ42.9425.7%6.3%41.93106.7%11.2%
50Δ42.5324.0%5.5%43.83115.7%10.4%
55Δ42.1122.3%4.8%46.60131.3%9.8%
60Δ41.7020.7%4.0%50.99156.0%9.5%
65Δ41.2919.0%3.2%
70Δ40.8717.3%2.4%
75Δ40.4615.6%1.6%
80Δ40.0414.0%0.8%

20Δ

Calls
Pseudo strike
45.05
IV
34.2%
B/E move
10.4%
Puts
Pseudo strike
34.61
IV
86.4%
B/E move
19.1%

25Δ

Calls
Pseudo strike
44.59
IV
32.4%
B/E move
9.5%
Puts
Pseudo strike
36.05
IV
88.7%
B/E move
17.0%

30Δ

Calls
Pseudo strike
44.18
IV
30.7%
B/E move
8.7%
Puts
Pseudo strike
37.38
IV
91.6%
B/E move
15.4%

35Δ

Calls
Pseudo strike
43.77
IV
29.1%
B/E move
7.9%
Puts
Pseudo strike
38.70
IV
94.6%
B/E move
13.7%

40Δ

Calls
Pseudo strike
43.35
IV
27.4%
B/E move
7.1%
Puts
Pseudo strike
40.04
IV
97.7%
B/E move
12.1%

45Δ

Calls
Pseudo strike
42.94
IV
25.7%
B/E move
6.3%
Puts
Pseudo strike
41.93
IV
106.7%
B/E move
11.2%

50Δ

Calls
Pseudo strike
42.53
IV
24.0%
B/E move
5.5%
Puts
Pseudo strike
43.83
IV
115.7%
B/E move
10.4%

55Δ

Calls
Pseudo strike
42.11
IV
22.3%
B/E move
4.8%
Puts
Pseudo strike
46.60
IV
131.3%
B/E move
9.8%

60Δ

Calls
Pseudo strike
41.70
IV
20.7%
B/E move
4.0%
Puts
Pseudo strike
50.99
IV
156.0%
B/E move
9.5%

65Δ

Calls
Pseudo strike
41.29
IV
19.0%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
40.87
IV
17.3%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.46
IV
15.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
40.04
IV
14.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations