IntraAlpha
Create free account Start free

TRINET GROUP, INC. TNET

i

Market dataready · fetched 2026-11-11T13:44:22.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003593588Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:44:21.615170+00:00

Share price$66.30
1D+3.7%
AH$63.26$64.10$64.94$65.78$66.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTNET
Sold putSold callAH

TRINET GROUP, INC. options

Live interpolated TNET call and put midpoint premiums by absolute delta.TRINET GROUP, INC.$0.66$2.55$4.43$6.32$8.20$56.30$61.13$65.96$70.79$75.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNET spot · $66.30TNET PRICE$0.86$1.16$1.45$1.74$2.06$2.39$2.72$3.04$3.37$4.12$4.89$5.65$6.42$1.28$1.64$1.96$2.27$2.59$2.95$3.33$3.70$4.08$4.46$4.92$6.29$7.66
PutsExpensive1.31×
CallsFair1.02×
SkewBearish+6.49 pp
Implied moveBearish±$6.04
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.2077.0%13.2%58.9296.5%13.1%
25Δ72.7876.5%11.5%60.4298.1%11.3%
30Δ71.3676.0%9.8%61.8592.5%9.7%
35Δ69.9675.5%8.1%63.2986.8%8.0%
40Δ68.9773.2%7.1%64.7281.1%6.3%
45Δ67.9971.0%6.1%65.7077.3%5.4%
50Δ67.0068.7%5.1%66.5873.9%4.6%
55Δ66.0166.5%4.2%67.4570.5%3.9%
60Δ65.0264.3%3.2%68.3367.2%3.1%
65Δ63.9765.2%2.7%69.2063.8%2.3%
70Δ62.9166.1%2.3%70.1360.9%1.6%
75Δ61.8667.1%1.8%71.7163.9%1.3%
80Δ60.8168.1%1.4%73.2966.9%1.0%

20Δ

Calls
Pseudo strike
74.20
IV
77.0%
B/E move
13.2%
Puts
Pseudo strike
58.92
IV
96.5%
B/E move
13.1%

25Δ

Calls
Pseudo strike
72.78
IV
76.5%
B/E move
11.5%
Puts
Pseudo strike
60.42
IV
98.1%
B/E move
11.3%

30Δ

Calls
Pseudo strike
71.36
IV
76.0%
B/E move
9.8%
Puts
Pseudo strike
61.85
IV
92.5%
B/E move
9.7%

35Δ

Calls
Pseudo strike
69.96
IV
75.5%
B/E move
8.1%
Puts
Pseudo strike
63.29
IV
86.8%
B/E move
8.0%

40Δ

Calls
Pseudo strike
68.97
IV
73.2%
B/E move
7.1%
Puts
Pseudo strike
64.72
IV
81.1%
B/E move
6.3%

45Δ

Calls
Pseudo strike
67.99
IV
71.0%
B/E move
6.1%
Puts
Pseudo strike
65.70
IV
77.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
67.00
IV
68.7%
B/E move
5.1%
Puts
Pseudo strike
66.58
IV
73.9%
B/E move
4.6%

55Δ

Calls
Pseudo strike
66.01
IV
66.5%
B/E move
4.2%
Puts
Pseudo strike
67.45
IV
70.5%
B/E move
3.9%

60Δ

Calls
Pseudo strike
65.02
IV
64.3%
B/E move
3.2%
Puts
Pseudo strike
68.33
IV
67.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
63.97
IV
65.2%
B/E move
2.7%
Puts
Pseudo strike
69.20
IV
63.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
62.91
IV
66.1%
B/E move
2.3%
Puts
Pseudo strike
70.13
IV
60.9%
B/E move
1.6%

75Δ

Calls
Pseudo strike
61.86
IV
67.1%
B/E move
1.8%
Puts
Pseudo strike
71.71
IV
63.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
60.81
IV
68.1%
B/E move
1.4%
Puts
Pseudo strike
73.29
IV
66.9%
B/E move
1.0%

Options history

IV · four-Friday blend48.81%
Daily EOD
TNET48.5%50.2%51.9%2026-10-19: 51.47%2026-10-20: 49.69%2026-10-21: 49.17%2026-10-22: 49.08%2026-10-23: 49.32%2026-10-26: 51.58%2026-10-27: 51.40%2026-10-28: 51.70%2026-10-29: 48.70%2026-10-30: 48.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.47%
49.69%
49.17%
49.08%
49.32%
51.58%
51.40%
51.70%
48.70%
48.81%