IntraAlpha
Create free account Start free

TriNet Group Inc TNET

INDUSTRIALS · STAFFING & EMPLOYMENT SERVICES
i

Market dataready · fetched 2026-10-22T12:53:09.961Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:03:13.000104957Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T12:53:09.318949+00:00

Share price$71.03
1D
Price history unavailable.

TriNet Group Inc options

Live interpolated TNET call and put midpoint premiums by absolute delta.TriNet Group Inc$0.98$3.72$6.47$9.21$11.95$58.16$64.65$71.14$77.63$84.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNET spot · $71.03TNET PRICE$1.28$1.56$1.81$2.06$2.57$3.23$3.89$4.55$5.31$6.18$7.05$7.91$9.21$1.59$1.85$2.27$2.71$3.15$3.71$4.36$5.01$5.66$6.62$7.90$9.18$11.16
PutsExpensive1.36×
CallsExpensive1.13×
SkewBullish-1.10 pp
Implied moveBearish±$8.25
TiltBearish7.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.0461.8%20.1%61.7865.8%15.3%
25Δ80.4856.3%15.5%64.7057.2%11.5%
30Δ78.0651.6%12.5%66.3454.5%9.8%
35Δ75.8347.1%9.7%67.8452.6%8.3%
40Δ74.2446.7%8.1%69.3450.7%6.8%
45Δ73.0448.7%7.4%70.6849.4%5.7%
50Δ71.8450.7%6.6%71.9148.7%4.9%
55Δ70.6352.6%5.9%73.1448.0%4.1%
60Δ69.3353.7%5.1%74.3647.3%3.3%
65Δ67.9153.7%4.3%75.7947.3%2.6%
70Δ66.4853.8%3.5%77.4448.1%2.1%
75Δ65.0653.8%2.7%79.0848.8%1.6%
80Δ63.3552.9%2.1%81.3850.7%1.1%

20Δ

Calls
Pseudo strike
84.04
IV
61.8%
B/E move
20.1%
Puts
Pseudo strike
61.78
IV
65.8%
B/E move
15.3%

25Δ

Calls
Pseudo strike
80.48
IV
56.3%
B/E move
15.5%
Puts
Pseudo strike
64.70
IV
57.2%
B/E move
11.5%

30Δ

Calls
Pseudo strike
78.06
IV
51.6%
B/E move
12.5%
Puts
Pseudo strike
66.34
IV
54.5%
B/E move
9.8%

35Δ

Calls
Pseudo strike
75.83
IV
47.1%
B/E move
9.7%
Puts
Pseudo strike
67.84
IV
52.6%
B/E move
8.3%

40Δ

Calls
Pseudo strike
74.24
IV
46.7%
B/E move
8.1%
Puts
Pseudo strike
69.34
IV
50.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
73.04
IV
48.7%
B/E move
7.4%
Puts
Pseudo strike
70.68
IV
49.4%
B/E move
5.7%

50Δ

Calls
Pseudo strike
71.84
IV
50.7%
B/E move
6.6%
Puts
Pseudo strike
71.91
IV
48.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
70.63
IV
52.6%
B/E move
5.9%
Puts
Pseudo strike
73.14
IV
48.0%
B/E move
4.1%

60Δ

Calls
Pseudo strike
69.33
IV
53.7%
B/E move
5.1%
Puts
Pseudo strike
74.36
IV
47.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
67.91
IV
53.7%
B/E move
4.3%
Puts
Pseudo strike
75.79
IV
47.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
66.48
IV
53.8%
B/E move
3.5%
Puts
Pseudo strike
77.44
IV
48.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
65.06
IV
53.8%
B/E move
2.7%
Puts
Pseudo strike
79.08
IV
48.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
63.35
IV
52.9%
B/E move
2.1%
Puts
Pseudo strike
81.38
IV
50.7%
B/E move
1.1%

Options history

No recorded observations