IntraAlpha
Create free account Start free

Protara Therapeutics Inc TARA

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T18:15:05.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:14:29.50080928Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T18:15:02.613395+00:00

Share price$2.33
1D-1.9%
$2.27$2.30$2.33$2.36$2.385:30 AM6:30 AM9:00 AM1:00 PMTARA
Sold putSold call

Protara Therapeutics Inc options

Live interpolated TARA call and put midpoint premiums by absolute delta.Protara Therapeutics Inc$0.03$1.02$2.01$3.01$4.00$0.82$1.83$2.84$3.85$4.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TARA spot · $2.33TARA PRICE$0.13$0.20$0.23$0.26$0.29$0.32$0.35$0.42$0.97$1.52$2.07$2.62$3.16$3.71
PutsCheap0.94×
CallsExpensive1.49×
SkewBullish-42.02 pp
Implied moveBearish±$0.77
TiltBearish78.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.44120.5%139.1%
25Δ6.91151.1%205.2%
30Δ6.16139.2%174.3%
35Δ5.41127.3%143.3%
40Δ4.66115.4%112.3%
45Δ3.91103.5%81.3%
50Δ3.1591.6%50.3%2.5360.4%9.8%
55Δ3.1166.7%8.3%
60Δ3.6972.9%6.8%
65Δ4.2779.2%5.3%
70Δ4.8685.5%3.8%
75Δ5.4491.7%2.3%
80Δ6.0298.0%0.8%

20Δ

Calls
Pseudo strike
5.44
IV
120.5%
B/E move
139.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.91
IV
151.1%
B/E move
205.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.16
IV
139.2%
B/E move
174.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.41
IV
127.3%
B/E move
143.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.66
IV
115.4%
B/E move
112.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.91
IV
103.5%
B/E move
81.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.15
IV
91.6%
B/E move
50.3%
Puts
Pseudo strike
2.53
IV
60.4%
B/E move
9.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.11
IV
66.7%
B/E move
8.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.69
IV
72.9%
B/E move
6.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.27
IV
79.2%
B/E move
5.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.86
IV
85.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.44
IV
91.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
98.0%
B/E move
0.8%

Options history

No recorded observations