IntraAlpha
Create free account Start free

Bio-Techne Corp Common Stock TECH

i

Market dataready · fetched 2026-11-12T01:46:53.389Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:28:26.420270998Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:46:53.025411+00:00

Share price$72.80
1D+0.0%
AH$72.69$72.75$72.80$72.85$72.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECH
Sold putSold callAH

Bio-Techne Corp Common Stock options

Live interpolated TECH call and put midpoint premiums by absolute delta.Bio-Techne Corp Common Stock$0.48$1.65$2.83$4.00$5.17$56.67$61.73$66.79$71.86$76.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECH spot · $72.80TECH PRICE$0.61$0.80$0.99$1.18$1.38$1.57$1.76$1.95$2.15$2.34$2.53$2.72$2.92$1.38$1.50$1.61$1.72$1.83$1.94$2.06$2.17$2.28$2.39$2.50$2.88$4.84
PutsExpensive28.62×
CallsExpensive4.22×
SkewBearish+106.28 pp
Implied moveBearish±$3.82
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.0513.8%2.6%47.11240.2%37.2%
25Δ73.7414.7%2.4%49.67220.6%33.8%
30Δ73.4315.6%2.2%52.24201.0%30.4%
35Δ73.1116.5%2.1%54.81181.4%27.1%
40Δ72.8017.4%1.9%57.38161.8%23.7%
45Δ72.4918.2%1.7%59.95142.2%20.3%
50Δ72.1819.1%1.6%62.52122.5%16.9%
55Δ71.8620.0%1.4%65.09102.9%13.6%
60Δ71.5520.9%1.2%67.6683.3%10.2%
65Δ71.2421.8%1.1%70.2363.7%6.8%
70Δ70.9322.7%0.9%72.8044.1%3.4%
75Δ70.6123.6%0.7%75.2828.6%0.5%
80Δ70.3024.5%0.6%77.2838.3%0.5%

20Δ

Calls
Pseudo strike
74.05
IV
13.8%
B/E move
2.6%
Puts
Pseudo strike
47.11
IV
240.2%
B/E move
37.2%

25Δ

Calls
Pseudo strike
73.74
IV
14.7%
B/E move
2.4%
Puts
Pseudo strike
49.67
IV
220.6%
B/E move
33.8%

30Δ

Calls
Pseudo strike
73.43
IV
15.6%
B/E move
2.2%
Puts
Pseudo strike
52.24
IV
201.0%
B/E move
30.4%

35Δ

Calls
Pseudo strike
73.11
IV
16.5%
B/E move
2.1%
Puts
Pseudo strike
54.81
IV
181.4%
B/E move
27.1%

40Δ

Calls
Pseudo strike
72.80
IV
17.4%
B/E move
1.9%
Puts
Pseudo strike
57.38
IV
161.8%
B/E move
23.7%

45Δ

Calls
Pseudo strike
72.49
IV
18.2%
B/E move
1.7%
Puts
Pseudo strike
59.95
IV
142.2%
B/E move
20.3%

50Δ

Calls
Pseudo strike
72.18
IV
19.1%
B/E move
1.6%
Puts
Pseudo strike
62.52
IV
122.5%
B/E move
16.9%

55Δ

Calls
Pseudo strike
71.86
IV
20.0%
B/E move
1.4%
Puts
Pseudo strike
65.09
IV
102.9%
B/E move
13.6%

60Δ

Calls
Pseudo strike
71.55
IV
20.9%
B/E move
1.2%
Puts
Pseudo strike
67.66
IV
83.3%
B/E move
10.2%

65Δ

Calls
Pseudo strike
71.24
IV
21.8%
B/E move
1.1%
Puts
Pseudo strike
70.23
IV
63.7%
B/E move
6.8%

70Δ

Calls
Pseudo strike
70.93
IV
22.7%
B/E move
0.9%
Puts
Pseudo strike
72.80
IV
44.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
70.61
IV
23.6%
B/E move
0.7%
Puts
Pseudo strike
75.28
IV
28.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
70.30
IV
24.5%
B/E move
0.6%
Puts
Pseudo strike
77.28
IV
38.3%
B/E move
0.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations