IntraAlpha
Create free account Start free

Tenax Therapeutics, Inc. Common Stock TENX

i

Market datapartial · fetched 2026-10-23T17:38:20.787Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:36:46.524655977Z

FundamentalsAlpha Vantage · unavailable

Share price$1.71
1D-2.6%
$1.68$1.71$1.74$1.77$1.815:30 AM6:30 AM9:00 AM1:00 PMTENX
Sold putSold call

Tenax Therapeutics, Inc. Common Stock options

Live interpolated TENX call and put midpoint premiums by absolute delta.Tenax Therapeutics, Inc. Common Stock$0.24$1.50$2.76$4.02$5.28$-4.64$0.72$6.07$11.43$16.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TENX spot · $1.71TENX PRICE$0.50$0.44$0.38$0.45$0.52$0.60$0.67$0.75$0.58$0.70$0.81$0.93$1.04$1.05$1.05$1.82$2.60$3.37$4.14$4.91
PutsCheap0.34×
CallsExpensive1.63×
SkewBullish-33.01 pp
Implied moveBearish±$1.49
TiltBearish68.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.51233.8%45.4%
30Δ1.71223.2%40.5%
35Δ1.91212.7%35.5%
40Δ2.11202.2%30.5%
45Δ18.12426.0%992.2%2.31191.7%25.5%
50Δ9.03288.7%455.5%2.42169.4%19.6%
55Δ2.36152.6%60.6%2.55115.5%12.2%
60Δ1.86152.7%35.1%3.36129.0%10.2%
65Δ1.71160.6%30.7%4.16142.4%8.3%
70Δ1.56168.5%26.3%4.96155.9%6.4%
75Δ1.39168.8%21.1%5.77169.4%4.4%
80Δ1.22164.9%15.5%6.57182.8%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.51
IV
233.8%
B/E move
45.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.71
IV
223.2%
B/E move
40.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.91
IV
212.7%
B/E move
35.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.11
IV
202.2%
B/E move
30.5%

45Δ

Calls
Pseudo strike
18.12
IV
426.0%
B/E move
992.2%
Puts
Pseudo strike
2.31
IV
191.7%
B/E move
25.5%

50Δ

Calls
Pseudo strike
9.03
IV
288.7%
B/E move
455.5%
Puts
Pseudo strike
2.42
IV
169.4%
B/E move
19.6%

55Δ

Calls
Pseudo strike
2.36
IV
152.6%
B/E move
60.6%
Puts
Pseudo strike
2.55
IV
115.5%
B/E move
12.2%

60Δ

Calls
Pseudo strike
1.86
IV
152.7%
B/E move
35.1%
Puts
Pseudo strike
3.36
IV
129.0%
B/E move
10.2%

65Δ

Calls
Pseudo strike
1.71
IV
160.6%
B/E move
30.7%
Puts
Pseudo strike
4.16
IV
142.4%
B/E move
8.3%

70Δ

Calls
Pseudo strike
1.56
IV
168.5%
B/E move
26.3%
Puts
Pseudo strike
4.96
IV
155.9%
B/E move
6.4%

75Δ

Calls
Pseudo strike
1.39
IV
168.8%
B/E move
21.1%
Puts
Pseudo strike
5.77
IV
169.4%
B/E move
4.4%

80Δ

Calls
Pseudo strike
1.22
IV
164.9%
B/E move
15.5%
Puts
Pseudo strike
6.57
IV
182.8%
B/E move
2.5%

Options history

No recorded observations