IntraAlpha
Create free account Start free

Tenax Therapeutics, Inc. Common Stock TENX

i

Market datapartial · fetched 2026-10-23T02:22:29.009Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:48.55827517Z

FundamentalsAlpha Vantage · unavailable

Share price$1.80
1D+3.5%
AH$1.68$1.72$1.76$1.80$1.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTENX
Sold putSold callAH

Tenax Therapeutics, Inc. Common Stock options

Live interpolated TENX call and put midpoint premiums by absolute delta.Tenax Therapeutics, Inc. Common Stock$0.00$0.88$1.76$2.64$3.52$0.87$1.29$1.71$2.14$2.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TENX spot · $1.80TENX PRICE$0.08$0.13$0.18$0.19$0.11$0.13$0.16$0.18$0.20$0.22$0.25$0.27$0.29$0.06$0.11$0.17$0.22$0.27$0.32$0.37$0.52$0.80$1.08$1.29$1.37$3.26
PutsExpensive1.54×
CallsExpensive1.10×
SkewBearish+33.58 pp
Implied moveBearish±$0.53
TiltBearish60.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.01169.2%71.8%1.5287.8%19.1%
25Δ3.19211.8%84.4%1.5995.4%17.8%
30Δ3.36254.4%97.0%1.67103.1%16.6%
35Δ3.11235.1%83.4%1.74110.7%15.4%
40Δ1.9884.2%16.1%1.81118.4%14.2%
45Δ1.9381.9%14.5%1.89126.0%13.0%
50Δ1.8879.6%13.0%1.96133.7%11.7%
55Δ1.8377.3%11.5%2.13148.4%10.7%
60Δ1.7875.0%9.9%2.42172.3%9.9%
65Δ1.7372.7%8.4%2.72196.2%9.0%
70Δ1.6770.3%6.8%2.95211.5%8.0%
75Δ1.6268.0%5.3%3.07189.8%5.5%
80Δ1.5765.7%3.7%4.96288.4%5.5%

20Δ

Calls
Pseudo strike
3.01
IV
169.2%
B/E move
71.8%
Puts
Pseudo strike
1.52
IV
87.8%
B/E move
19.1%

25Δ

Calls
Pseudo strike
3.19
IV
211.8%
B/E move
84.4%
Puts
Pseudo strike
1.59
IV
95.4%
B/E move
17.8%

30Δ

Calls
Pseudo strike
3.36
IV
254.4%
B/E move
97.0%
Puts
Pseudo strike
1.67
IV
103.1%
B/E move
16.6%

35Δ

Calls
Pseudo strike
3.11
IV
235.1%
B/E move
83.4%
Puts
Pseudo strike
1.74
IV
110.7%
B/E move
15.4%

40Δ

Calls
Pseudo strike
1.98
IV
84.2%
B/E move
16.1%
Puts
Pseudo strike
1.81
IV
118.4%
B/E move
14.2%

45Δ

Calls
Pseudo strike
1.93
IV
81.9%
B/E move
14.5%
Puts
Pseudo strike
1.89
IV
126.0%
B/E move
13.0%

50Δ

Calls
Pseudo strike
1.88
IV
79.6%
B/E move
13.0%
Puts
Pseudo strike
1.96
IV
133.7%
B/E move
11.7%

55Δ

Calls
Pseudo strike
1.83
IV
77.3%
B/E move
11.5%
Puts
Pseudo strike
2.13
IV
148.4%
B/E move
10.7%

60Δ

Calls
Pseudo strike
1.78
IV
75.0%
B/E move
9.9%
Puts
Pseudo strike
2.42
IV
172.3%
B/E move
9.9%

65Δ

Calls
Pseudo strike
1.73
IV
72.7%
B/E move
8.4%
Puts
Pseudo strike
2.72
IV
196.2%
B/E move
9.0%

70Δ

Calls
Pseudo strike
1.67
IV
70.3%
B/E move
6.8%
Puts
Pseudo strike
2.95
IV
211.5%
B/E move
8.0%

75Δ

Calls
Pseudo strike
1.62
IV
68.0%
B/E move
5.3%
Puts
Pseudo strike
3.07
IV
189.8%
B/E move
5.5%

80Δ

Calls
Pseudo strike
1.57
IV
65.7%
B/E move
3.7%
Puts
Pseudo strike
4.96
IV
288.4%
B/E move
5.5%

Options history

No recorded observations