IntraAlpha
Create free account Start free

TG Therapeutics, Inc. Common Stock TGTX

i

Market datapartial · fetched 2026-10-22T23:23:54.466Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.523494175Z

FundamentalsAlpha Vantage · unavailable

Share price$53.16
1D+0.3%
AH$52.51$52.77$53.03$53.29$53.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTGTX
Sold putSold callAH

TG Therapeutics, Inc. Common Stock options

Live interpolated TGTX call and put midpoint premiums by absolute delta.TG Therapeutics, Inc. Common Stock$0.74$3.68$6.62$9.57$12.51$41.24$47.18$53.13$59.07$65.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TGTX spot · $53.16TGTX PRICE$1.05$1.34$1.67$2.08$2.49$2.90$3.43$4.02$4.61$5.20$6.24$6.84$7.88$1.35$1.48$1.99$2.47$3.11$3.75$4.39$5.14$6.07$6.99$7.92$9.62$11.66
PutsExpensive1.41×
CallsExpensive1.45×
SkewBearish+0.47 pp
Implied moveBearish±$7.83
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.1468.8%22.6%45.7773.3%16.5%
25Δ61.7165.8%18.6%48.2859.9%12.0%
30Δ59.5963.6%15.2%49.3363.4%11.0%
35Δ58.2063.3%13.4%50.6561.6%9.4%
40Δ56.8263.0%11.6%51.8562.4%8.3%
45Δ55.4362.8%9.7%53.0563.2%7.3%
50Δ54.1862.6%8.4%54.2464.0%6.2%
55Δ52.9962.5%7.2%55.5064.4%5.3%
60Δ51.7962.4%6.1%56.8664.1%4.4%
65Δ50.6062.3%5.0%58.2363.9%3.6%
70Δ49.1766.7%4.2%59.5963.7%2.8%
75Δ48.0363.4%3.2%61.6465.3%2.2%
80Δ46.5963.6%2.5%63.9867.8%1.6%

20Δ

Calls
Pseudo strike
64.14
IV
68.8%
B/E move
22.6%
Puts
Pseudo strike
45.77
IV
73.3%
B/E move
16.5%

25Δ

Calls
Pseudo strike
61.71
IV
65.8%
B/E move
18.6%
Puts
Pseudo strike
48.28
IV
59.9%
B/E move
12.0%

30Δ

Calls
Pseudo strike
59.59
IV
63.6%
B/E move
15.2%
Puts
Pseudo strike
49.33
IV
63.4%
B/E move
11.0%

35Δ

Calls
Pseudo strike
58.20
IV
63.3%
B/E move
13.4%
Puts
Pseudo strike
50.65
IV
61.6%
B/E move
9.4%

40Δ

Calls
Pseudo strike
56.82
IV
63.0%
B/E move
11.6%
Puts
Pseudo strike
51.85
IV
62.4%
B/E move
8.3%

45Δ

Calls
Pseudo strike
55.43
IV
62.8%
B/E move
9.7%
Puts
Pseudo strike
53.05
IV
63.2%
B/E move
7.3%

50Δ

Calls
Pseudo strike
54.18
IV
62.6%
B/E move
8.4%
Puts
Pseudo strike
54.24
IV
64.0%
B/E move
6.2%

55Δ

Calls
Pseudo strike
52.99
IV
62.5%
B/E move
7.2%
Puts
Pseudo strike
55.50
IV
64.4%
B/E move
5.3%

60Δ

Calls
Pseudo strike
51.79
IV
62.4%
B/E move
6.1%
Puts
Pseudo strike
56.86
IV
64.1%
B/E move
4.4%

65Δ

Calls
Pseudo strike
50.60
IV
62.3%
B/E move
5.0%
Puts
Pseudo strike
58.23
IV
63.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
49.17
IV
66.7%
B/E move
4.2%
Puts
Pseudo strike
59.59
IV
63.7%
B/E move
2.8%

75Δ

Calls
Pseudo strike
48.03
IV
63.4%
B/E move
3.2%
Puts
Pseudo strike
61.64
IV
65.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
46.59
IV
63.6%
B/E move
2.5%
Puts
Pseudo strike
63.98
IV
67.8%
B/E move
1.6%

Options history

No recorded observations