IntraAlpha
Create free account Start free

Turtle Beach Corporation TBCH

TECHNOLOGY · CONSUMER ELECTRONICS
i

Market dataready · fetched 2026-10-24T04:29:49.017Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:10:25.6875682Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:29:48.894970+00:00

Share price$16.20
1D+0.0%
AH$16.19$16.38$16.58$16.78$16.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTBCH
Sold putSold callAH

Turtle Beach Corporation options

Live interpolated TBCH call and put midpoint premiums by absolute delta.Turtle Beach Corporation$0.09$2.57$5.04$7.52$9.99$10.67$13.42$16.17$18.92$21.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TBCH spot · $16.20TBCH PRICE$0.36$0.53$0.70$0.88$1.05$1.25$1.52$1.80$2.07$2.34$2.92$3.63$4.34$0.62$0.84$1.06$1.29$1.53$1.77$2.01$2.25$3.24$4.75$6.26$7.77$9.28
PutsExpensive2.03×
CallsExpensive1.49×
SkewBearish+1.38 pp
Implied moveBearish±$3.53
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.8275.9%24.6%13.3798.3%21.3%
25Δ19.3380.0%22.6%13.97101.0%19.0%
30Δ18.8484.0%20.7%14.56103.7%16.7%
35Δ18.3588.0%18.7%15.14104.8%14.5%
40Δ17.8692.0%16.7%15.68101.6%12.7%
45Δ17.3695.4%14.8%16.2198.4%10.9%
50Δ16.8197.2%13.1%16.7595.2%9.0%
55Δ16.2698.9%11.5%17.2892.0%7.2%
60Δ15.71100.6%9.8%18.4793.2%6.0%
65Δ15.16102.4%8.1%20.1297.4%5.1%
70Δ14.40111.5%6.9%21.77101.7%4.3%
75Δ13.55123.6%6.0%23.42105.9%3.4%
80Δ12.70135.8%5.1%25.06110.2%2.6%

20Δ

Calls
Pseudo strike
19.82
IV
75.9%
B/E move
24.6%
Puts
Pseudo strike
13.37
IV
98.3%
B/E move
21.3%

25Δ

Calls
Pseudo strike
19.33
IV
80.0%
B/E move
22.6%
Puts
Pseudo strike
13.97
IV
101.0%
B/E move
19.0%

30Δ

Calls
Pseudo strike
18.84
IV
84.0%
B/E move
20.7%
Puts
Pseudo strike
14.56
IV
103.7%
B/E move
16.7%

35Δ

Calls
Pseudo strike
18.35
IV
88.0%
B/E move
18.7%
Puts
Pseudo strike
15.14
IV
104.8%
B/E move
14.5%

40Δ

Calls
Pseudo strike
17.86
IV
92.0%
B/E move
16.7%
Puts
Pseudo strike
15.68
IV
101.6%
B/E move
12.7%

45Δ

Calls
Pseudo strike
17.36
IV
95.4%
B/E move
14.8%
Puts
Pseudo strike
16.21
IV
98.4%
B/E move
10.9%

50Δ

Calls
Pseudo strike
16.81
IV
97.2%
B/E move
13.1%
Puts
Pseudo strike
16.75
IV
95.2%
B/E move
9.0%

55Δ

Calls
Pseudo strike
16.26
IV
98.9%
B/E move
11.5%
Puts
Pseudo strike
17.28
IV
92.0%
B/E move
7.2%

60Δ

Calls
Pseudo strike
15.71
IV
100.6%
B/E move
9.8%
Puts
Pseudo strike
18.47
IV
93.2%
B/E move
6.0%

65Δ

Calls
Pseudo strike
15.16
IV
102.4%
B/E move
8.1%
Puts
Pseudo strike
20.12
IV
97.4%
B/E move
5.1%

70Δ

Calls
Pseudo strike
14.40
IV
111.5%
B/E move
6.9%
Puts
Pseudo strike
21.77
IV
101.7%
B/E move
4.3%

75Δ

Calls
Pseudo strike
13.55
IV
123.6%
B/E move
6.0%
Puts
Pseudo strike
23.42
IV
105.9%
B/E move
3.4%

80Δ

Calls
Pseudo strike
12.70
IV
135.8%
B/E move
5.1%
Puts
Pseudo strike
25.06
IV
110.2%
B/E move
2.6%

Options history

No recorded observations