IntraAlpha
Create free account Start free

Tucows Inc. Class A Common Stock TCX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-12T02:41:11.978Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.436923462Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:41:11.656444+00:00

Share price$13.17
1D+5.1%
AH$12.46$12.70$12.94$13.18$13.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTCX
Sold putSold callAH

Tucows Inc. Class A Common Stock options

Live interpolated TCX call and put midpoint premiums by absolute delta.Tucows Inc. Class A Common Stock$0.20$0.95$1.69$2.44$3.18$10.58$12.00$13.41$14.83$16.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TCX spot · $13.17TCX PRICE$0.28$0.32$0.43$0.55$0.67$0.79$0.91$1.03$1.15$1.27$1.82$2.39$2.97$0.36$0.43$0.51$0.58$0.69$0.80$0.91$1.02$1.13$1.24$1.35$1.46$1.57
PutsExpensive1.05×
CallsExpensive1.12×
SkewBullish-23.99 pp
Implied moveBalanced±$1.82
TiltBullish9.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.46141.2%27.1%10.85153.2%20.3%
25Δ15.17114.4%17.6%11.42138.6%16.6%
30Δ14.72111.0%15.1%11.98123.9%12.9%
35Δ14.41111.0%13.6%12.52110.0%9.4%
40Δ14.09111.0%12.1%12.73105.2%8.6%
45Δ13.78111.1%10.6%12.95100.4%7.8%
50Δ13.46111.1%9.1%13.1695.7%7.0%
55Δ13.15111.2%7.6%13.3890.9%6.2%
60Δ12.83111.2%6.2%13.5986.1%5.4%
65Δ12.52111.2%4.7%13.8181.3%4.6%
70Δ11.90133.0%4.2%14.0276.5%3.8%
75Δ11.27155.9%3.8%14.2371.7%3.0%
80Δ10.64178.8%3.3%14.4566.9%2.2%

20Δ

Calls
Pseudo strike
16.46
IV
141.2%
B/E move
27.1%
Puts
Pseudo strike
10.85
IV
153.2%
B/E move
20.3%

25Δ

Calls
Pseudo strike
15.17
IV
114.4%
B/E move
17.6%
Puts
Pseudo strike
11.42
IV
138.6%
B/E move
16.6%

30Δ

Calls
Pseudo strike
14.72
IV
111.0%
B/E move
15.1%
Puts
Pseudo strike
11.98
IV
123.9%
B/E move
12.9%

35Δ

Calls
Pseudo strike
14.41
IV
111.0%
B/E move
13.6%
Puts
Pseudo strike
12.52
IV
110.0%
B/E move
9.4%

40Δ

Calls
Pseudo strike
14.09
IV
111.0%
B/E move
12.1%
Puts
Pseudo strike
12.73
IV
105.2%
B/E move
8.6%

45Δ

Calls
Pseudo strike
13.78
IV
111.1%
B/E move
10.6%
Puts
Pseudo strike
12.95
IV
100.4%
B/E move
7.8%

50Δ

Calls
Pseudo strike
13.46
IV
111.1%
B/E move
9.1%
Puts
Pseudo strike
13.16
IV
95.7%
B/E move
7.0%

55Δ

Calls
Pseudo strike
13.15
IV
111.2%
B/E move
7.6%
Puts
Pseudo strike
13.38
IV
90.9%
B/E move
6.2%

60Δ

Calls
Pseudo strike
12.83
IV
111.2%
B/E move
6.2%
Puts
Pseudo strike
13.59
IV
86.1%
B/E move
5.4%

65Δ

Calls
Pseudo strike
12.52
IV
111.2%
B/E move
4.7%
Puts
Pseudo strike
13.81
IV
81.3%
B/E move
4.6%

70Δ

Calls
Pseudo strike
11.90
IV
133.0%
B/E move
4.2%
Puts
Pseudo strike
14.02
IV
76.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
11.27
IV
155.9%
B/E move
3.8%
Puts
Pseudo strike
14.23
IV
71.7%
B/E move
3.0%

80Δ

Calls
Pseudo strike
10.64
IV
178.8%
B/E move
3.3%
Puts
Pseudo strike
14.45
IV
66.9%
B/E move
2.2%

Options history

IV · four-Friday blend85.40%
Daily EOD
TCX71.5%89.9%108.2%2026-10-19: 74.07%2026-10-20: 77.62%2026-10-21: 82.36%2026-10-22: 105.67%2026-10-23: 78.28%2026-10-26: 91.10%2026-10-27: 86.64%2026-10-28: 82.56%2026-10-29: 84.35%2026-10-30: 85.40%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
74.07%
77.62%
82.36%
105.67%
78.28%
91.10%
86.64%
82.56%
84.35%
85.40%