IntraAlpha
Create free account Start free

Tucows Inc. Class A Common Stock TCX

i

Market datapartial · fetched 2026-10-22T23:45:43.750Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:07:57.108584912Z

FundamentalsAlpha Vantage · unavailable

Share price$11.67
1D+19.4%
AH$9.61$10.23$10.84$11.46$12.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTCX
Sold putSold callAH

Tucows Inc. Class A Common Stock options

Live interpolated TCX call and put midpoint premiums by absolute delta.Tucows Inc. Class A Common Stock$0.07$2.93$5.79$8.65$11.51$6.12$9.55$12.99$16.43$19.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TCX spot · $11.67TCX PRICE$0.72$0.85$1.02$1.27$1.53$1.78$2.03$2.29$2.62$3.00$3.39$3.78$4.16$0.38$0.74$1.10$1.46$1.82$2.18$2.55$2.94$3.32$3.71$4.74$7.71$10.68
PutsExpensive1.37×
CallsExpensive1.92×
SkewBullish-80.28 pp
Implied moveBearish±$4.59
TiltBearish20.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.70252.2%143.5%10.1574.2%16.3%
25Δ22.54232.4%100.3%10.5787.3%15.8%
30Δ19.19208.1%73.1%10.99100.3%15.3%
35Δ17.96208.1%64.7%11.41113.3%14.8%
40Δ16.73208.1%56.4%11.83126.3%14.3%
45Δ15.50208.0%48.0%12.25139.3%13.8%
50Δ14.27208.0%39.7%12.74145.5%12.7%
55Δ13.04208.0%31.3%13.34141.5%10.9%
60Δ12.03205.6%25.5%13.94137.5%9.0%
65Δ11.19201.4%21.6%14.55133.5%7.2%
70Δ10.35197.1%17.7%15.76136.1%5.5%
75Δ9.51192.9%13.8%18.84158.7%4.6%
80Δ8.67188.6%9.9%21.92181.3%3.7%

20Δ

Calls
Pseudo strike
27.70
IV
252.2%
B/E move
143.5%
Puts
Pseudo strike
10.15
IV
74.2%
B/E move
16.3%

25Δ

Calls
Pseudo strike
22.54
IV
232.4%
B/E move
100.3%
Puts
Pseudo strike
10.57
IV
87.3%
B/E move
15.8%

30Δ

Calls
Pseudo strike
19.19
IV
208.1%
B/E move
73.1%
Puts
Pseudo strike
10.99
IV
100.3%
B/E move
15.3%

35Δ

Calls
Pseudo strike
17.96
IV
208.1%
B/E move
64.7%
Puts
Pseudo strike
11.41
IV
113.3%
B/E move
14.8%

40Δ

Calls
Pseudo strike
16.73
IV
208.1%
B/E move
56.4%
Puts
Pseudo strike
11.83
IV
126.3%
B/E move
14.3%

45Δ

Calls
Pseudo strike
15.50
IV
208.0%
B/E move
48.0%
Puts
Pseudo strike
12.25
IV
139.3%
B/E move
13.8%

50Δ

Calls
Pseudo strike
14.27
IV
208.0%
B/E move
39.7%
Puts
Pseudo strike
12.74
IV
145.5%
B/E move
12.7%

55Δ

Calls
Pseudo strike
13.04
IV
208.0%
B/E move
31.3%
Puts
Pseudo strike
13.34
IV
141.5%
B/E move
10.9%

60Δ

Calls
Pseudo strike
12.03
IV
205.6%
B/E move
25.5%
Puts
Pseudo strike
13.94
IV
137.5%
B/E move
9.0%

65Δ

Calls
Pseudo strike
11.19
IV
201.4%
B/E move
21.6%
Puts
Pseudo strike
14.55
IV
133.5%
B/E move
7.2%

70Δ

Calls
Pseudo strike
10.35
IV
197.1%
B/E move
17.7%
Puts
Pseudo strike
15.76
IV
136.1%
B/E move
5.5%

75Δ

Calls
Pseudo strike
9.51
IV
192.9%
B/E move
13.8%
Puts
Pseudo strike
18.84
IV
158.7%
B/E move
4.6%

80Δ

Calls
Pseudo strike
8.67
IV
188.6%
B/E move
9.9%
Puts
Pseudo strike
21.92
IV
181.3%
B/E move
3.7%

Options history

No recorded observations