IntraAlpha
Create free account Start free

Telos Corporation Common Stock TLS

i

Market datapartial · fetched 2026-10-22T23:19:30.184Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:33:00.876247283Z

FundamentalsAlpha Vantage · unavailable

Share price$4.46
1D-1.1%
AH$4.49$4.56$4.62$4.68$4.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTLS
Sold putSold callAH

Telos Corporation Common Stock options

Live interpolated TLS call and put midpoint premiums by absolute delta.Telos Corporation Common Stock$0.17$0.98$1.78$2.58$3.38$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETLS PRICE$0.26$0.29$0.33$0.36$0.47$0.67$0.88$1.08$1.28$1.49$1.69$1.89$1.38$1.97$2.56$3.15
PutsExpensive1.09×
CallsExpensive1.23×
SkewBullish-24.95 pp
Implied move——
TiltBullish8.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.28178.9%69.0%
30Δ6.63160.4%55.3%
35Δ5.99142.0%41.5%
40Δ5.34123.5%27.7%
45Δ4.87120.9%19.8%
50Δ4.59135.7%18.2%
55Δ4.32150.6%16.6%
60Δ4.05165.4%15.0%
65Δ3.77180.3%13.3%5.58114.8%5.7%
70Δ3.50195.1%11.7%6.21132.1%5.0%
75Δ3.22210.0%10.1%6.83149.3%4.3%
80Δ2.95224.9%8.5%7.45166.6%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.28
IV
178.9%
B/E move
69.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.63
IV
160.4%
B/E move
55.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.99
IV
142.0%
B/E move
41.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.34
IV
123.5%
B/E move
27.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.87
IV
120.9%
B/E move
19.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.59
IV
135.7%
B/E move
18.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.32
IV
150.6%
B/E move
16.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.05
IV
165.4%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.77
IV
180.3%
B/E move
13.3%
Puts
Pseudo strike
5.58
IV
114.8%
B/E move
5.7%

70Δ

Calls
Pseudo strike
3.50
IV
195.1%
B/E move
11.7%
Puts
Pseudo strike
6.21
IV
132.1%
B/E move
5.0%

75Δ

Calls
Pseudo strike
3.22
IV
210.0%
B/E move
10.1%
Puts
Pseudo strike
6.83
IV
149.3%
B/E move
4.3%

80Δ

Calls
Pseudo strike
2.95
IV
224.9%
B/E move
8.5%
Puts
Pseudo strike
7.45
IV
166.6%
B/E move
3.6%

Options history

No recorded observations