IntraAlpha
Create free account Start free

Telephone and Data Systems Inc TDS

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-22T15:10:29.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:10:18.719153487Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:04:33.857782+00:00

Share price$34.22
1D+4.1%
$32.73$33.20$33.68$34.15$34.635:30 AM6:30 AM9:00 AM1:00 PMTDS
Sold putSold call

Telephone and Data Systems Inc options

Live interpolated TDS call and put midpoint premiums by absolute delta.Telephone and Data Systems Inc$0.30$2.27$4.25$6.23$8.20$27.45$30.71$33.98$37.25$40.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDS spot · $34.22TDS PRICE$0.51$0.77$1.04$1.36$1.68$1.69$1.73$2.09$2.17$2.22$2.84$3.33$3.60$0.72$1.07$1.32$1.45$1.54$1.66$2.27$2.73$3.10$3.55$4.71$4.66$7.63
PutsExpensive1.20×
CallsExpensive1.08×
SkewBearish+4.90 pp
Implied moveBearish±$4.00
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.1150.2%15.8%30.2459.7%13.7%
25Δ38.5955.3%15.0%30.8266.2%13.1%
30Δ38.1360.9%14.5%31.7164.8%11.2%
35Δ37.5065.5%13.6%32.6358.4%8.9%
40Δ36.7067.7%12.1%33.3951.8%6.9%
45Δ35.5557.3%8.8%34.0746.6%5.3%
50Δ34.6348.4%6.3%34.7553.0%5.1%
55Δ34.0650.9%5.6%35.4154.6%4.5%
60Δ33.5746.0%4.4%36.0853.6%3.6%
65Δ33.1040.2%3.2%36.7752.9%2.9%
70Δ32.3544.8%2.8%38.0659.0%2.5%
75Δ31.7246.2%2.4%38.3151.7%1.7%
80Δ31.2243.1%1.8%41.3268.0%1.5%

20Δ

Calls
Pseudo strike
39.11
IV
50.2%
B/E move
15.8%
Puts
Pseudo strike
30.24
IV
59.7%
B/E move
13.7%

25Δ

Calls
Pseudo strike
38.59
IV
55.3%
B/E move
15.0%
Puts
Pseudo strike
30.82
IV
66.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
38.13
IV
60.9%
B/E move
14.5%
Puts
Pseudo strike
31.71
IV
64.8%
B/E move
11.2%

35Δ

Calls
Pseudo strike
37.50
IV
65.5%
B/E move
13.6%
Puts
Pseudo strike
32.63
IV
58.4%
B/E move
8.9%

40Δ

Calls
Pseudo strike
36.70
IV
67.7%
B/E move
12.1%
Puts
Pseudo strike
33.39
IV
51.8%
B/E move
6.9%

45Δ

Calls
Pseudo strike
35.55
IV
57.3%
B/E move
8.8%
Puts
Pseudo strike
34.07
IV
46.6%
B/E move
5.3%

50Δ

Calls
Pseudo strike
34.63
IV
48.4%
B/E move
6.3%
Puts
Pseudo strike
34.75
IV
53.0%
B/E move
5.1%

55Δ

Calls
Pseudo strike
34.06
IV
50.9%
B/E move
5.6%
Puts
Pseudo strike
35.41
IV
54.6%
B/E move
4.5%

60Δ

Calls
Pseudo strike
33.57
IV
46.0%
B/E move
4.4%
Puts
Pseudo strike
36.08
IV
53.6%
B/E move
3.6%

65Δ

Calls
Pseudo strike
33.10
IV
40.2%
B/E move
3.2%
Puts
Pseudo strike
36.77
IV
52.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
32.35
IV
44.8%
B/E move
2.8%
Puts
Pseudo strike
38.06
IV
59.0%
B/E move
2.5%

75Δ

Calls
Pseudo strike
31.72
IV
46.2%
B/E move
2.4%
Puts
Pseudo strike
38.31
IV
51.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
31.22
IV
43.1%
B/E move
1.8%
Puts
Pseudo strike
41.32
IV
68.0%
B/E move
1.5%

Options history

No recorded observations