IntraAlpha
Create free account Start free

Tidewater, Inc. TDW

i

Market datapartial · fetched 2026-10-22T23:30:30.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001519643Z

FundamentalsAlpha Vantage · unavailable

Share price$79.61
1D-2.6%
AH$75$77$79$80$825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTDW
Sold putSold callAH

Tidewater, Inc. options

Live interpolated TDW call and put midpoint premiums by absolute delta.Tidewater, Inc.$1.21$5.28$9.35$13.43$17.50$62.82$71.04$79.27$87.49$95.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDW spot · $79.61TDW PRICE$1.65$2.01$2.35$2.68$3.20$3.82$4.43$5.23$6.22$7.21$8.24$9.30$10.37$1.70$2.24$2.79$3.49$4.33$5.17$6.10$7.11$8.11$9.68$11.47$13.70$16.32
PutsExpensive1.42×
CallsExpensive1.51×
SkewBearish+3.08 pp
Implied moveBearish±$10.54
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.5873.2%24.6%69.9662.2%14.2%
25Δ92.6866.3%18.9%72.0460.7%12.3%
30Δ88.7560.3%14.4%74.1059.3%10.4%
35Δ85.9955.4%11.4%75.9559.0%9.0%
40Δ83.9853.6%9.5%77.6459.7%7.9%
45Δ82.4053.7%8.3%79.3260.4%6.8%
50Δ80.8153.8%7.1%81.0460.4%5.9%
55Δ79.2154.5%6.1%82.7759.8%5.0%
60Δ77.5855.8%5.3%84.5059.3%4.0%
65Δ75.9657.0%4.5%86.6460.2%3.3%
70Δ74.3257.2%3.7%88.9361.7%2.7%
75Δ72.6555.7%2.9%91.6563.2%2.1%
80Δ70.9854.2%2.2%94.7364.8%1.5%

20Δ

Calls
Pseudo strike
97.58
IV
73.2%
B/E move
24.6%
Puts
Pseudo strike
69.96
IV
62.2%
B/E move
14.2%

25Δ

Calls
Pseudo strike
92.68
IV
66.3%
B/E move
18.9%
Puts
Pseudo strike
72.04
IV
60.7%
B/E move
12.3%

30Δ

Calls
Pseudo strike
88.75
IV
60.3%
B/E move
14.4%
Puts
Pseudo strike
74.10
IV
59.3%
B/E move
10.4%

35Δ

Calls
Pseudo strike
85.99
IV
55.4%
B/E move
11.4%
Puts
Pseudo strike
75.95
IV
59.0%
B/E move
9.0%

40Δ

Calls
Pseudo strike
83.98
IV
53.6%
B/E move
9.5%
Puts
Pseudo strike
77.64
IV
59.7%
B/E move
7.9%

45Δ

Calls
Pseudo strike
82.40
IV
53.7%
B/E move
8.3%
Puts
Pseudo strike
79.32
IV
60.4%
B/E move
6.8%

50Δ

Calls
Pseudo strike
80.81
IV
53.8%
B/E move
7.1%
Puts
Pseudo strike
81.04
IV
60.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
79.21
IV
54.5%
B/E move
6.1%
Puts
Pseudo strike
82.77
IV
59.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
77.58
IV
55.8%
B/E move
5.3%
Puts
Pseudo strike
84.50
IV
59.3%
B/E move
4.0%

65Δ

Calls
Pseudo strike
75.96
IV
57.0%
B/E move
4.5%
Puts
Pseudo strike
86.64
IV
60.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
74.32
IV
57.2%
B/E move
3.7%
Puts
Pseudo strike
88.93
IV
61.7%
B/E move
2.7%

75Δ

Calls
Pseudo strike
72.65
IV
55.7%
B/E move
2.9%
Puts
Pseudo strike
91.65
IV
63.2%
B/E move
2.1%

80Δ

Calls
Pseudo strike
70.98
IV
54.2%
B/E move
2.2%
Puts
Pseudo strike
94.73
IV
64.8%
B/E move
1.5%

Options history

No recorded observations