IntraAlpha
Create free account Start free

Texas Pacific Land Corporation TPL

i

Market datapartial · fetched 2026-10-22T23:42:55.034Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001645919Z

FundamentalsAlpha Vantage · unavailable

Share price$333.67
1D-2.3%
AH$325$329$334$339$3435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPL
Sold putSold callAH

Texas Pacific Land Corporation options

Live interpolated TPL call and put midpoint premiums by absolute delta.Texas Pacific Land Corporation$3.60$15.22$26.84$38.45$50.07$278.12$306.52$334.93$363.33$391.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPL spot · $333.67TPL PRICE$4.86$6.43$8.37$10.38$12.43$14.95$17.56$20.28$23.31$26.51$30.49$35.11$40.80$5.51$7.19$9.26$11.47$13.88$16.54$19.60$23.04$26.73$30.39$34.60$40.91$46.72
PutsExpensive1.19×
CallsExpensive1.33×
SkewBullish-2.68 pp
Implied moveBearish±$37.16
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ379.9549.3%15.3%300.7449.0%11.5%
25Δ370.9749.0%13.1%308.3447.7%9.7%
30Δ364.0049.9%11.6%314.6847.7%8.5%
35Δ357.2350.4%10.2%320.6347.9%7.3%
40Δ350.4150.1%8.7%326.3947.6%6.3%
45Δ344.2850.6%7.7%332.1147.5%5.4%
50Δ338.2150.9%6.6%337.7847.7%4.6%
55Δ332.1550.6%5.6%343.6147.8%3.9%
60Δ326.1550.3%4.7%349.5647.9%3.2%
65Δ320.1750.0%3.9%355.3847.0%2.6%
70Δ313.8850.0%3.2%361.6246.3%2.0%
75Δ307.1250.3%2.6%369.5147.3%1.5%
80Δ299.5651.1%2.0%376.9546.3%1.0%

20Δ

Calls
Pseudo strike
379.95
IV
49.3%
B/E move
15.3%
Puts
Pseudo strike
300.74
IV
49.0%
B/E move
11.5%

25Δ

Calls
Pseudo strike
370.97
IV
49.0%
B/E move
13.1%
Puts
Pseudo strike
308.34
IV
47.7%
B/E move
9.7%

30Δ

Calls
Pseudo strike
364.00
IV
49.9%
B/E move
11.6%
Puts
Pseudo strike
314.68
IV
47.7%
B/E move
8.5%

35Δ

Calls
Pseudo strike
357.23
IV
50.4%
B/E move
10.2%
Puts
Pseudo strike
320.63
IV
47.9%
B/E move
7.3%

40Δ

Calls
Pseudo strike
350.41
IV
50.1%
B/E move
8.7%
Puts
Pseudo strike
326.39
IV
47.6%
B/E move
6.3%

45Δ

Calls
Pseudo strike
344.28
IV
50.6%
B/E move
7.7%
Puts
Pseudo strike
332.11
IV
47.5%
B/E move
5.4%

50Δ

Calls
Pseudo strike
338.21
IV
50.9%
B/E move
6.6%
Puts
Pseudo strike
337.78
IV
47.7%
B/E move
4.6%

55Δ

Calls
Pseudo strike
332.15
IV
50.6%
B/E move
5.6%
Puts
Pseudo strike
343.61
IV
47.8%
B/E move
3.9%

60Δ

Calls
Pseudo strike
326.15
IV
50.3%
B/E move
4.7%
Puts
Pseudo strike
349.56
IV
47.9%
B/E move
3.2%

65Δ

Calls
Pseudo strike
320.17
IV
50.0%
B/E move
3.9%
Puts
Pseudo strike
355.38
IV
47.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
313.88
IV
50.0%
B/E move
3.2%
Puts
Pseudo strike
361.62
IV
46.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
307.12
IV
50.3%
B/E move
2.6%
Puts
Pseudo strike
369.51
IV
47.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
299.56
IV
51.1%
B/E move
2.0%
Puts
Pseudo strike
376.95
IV
46.3%
B/E move
1.0%

Options history

No recorded observations