IntraAlpha
Create free account Start free

Texas Pacific Land Corporation TPL

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-11-12T01:02:57.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001499497Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:02:57.255882+00:00

Share price$281.42
1D+1.2%
AH$275$278$280$282$2845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPL
Sold putSold callAH

Texas Pacific Land Corporation options

Live interpolated TPL call and put midpoint premiums by absolute delta.Texas Pacific Land Corporation$1.52$7.25$12.99$18.73$24.46$226.77$257.04$287.31$317.58$347.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPL spot · $281.42TPL PRICE$2.14$3.02$3.90$4.78$5.97$7.26$8.56$9.94$12.33$14.72$17.13$19.71$22.29$2.46$3.24$4.16$5.17$6.19$7.20$8.58$9.97$11.37$12.79$16.20$19.61$22.81
PutsCheap0.47×
CallsCheap0.66×
SkewBullish-4.30 pp
Implied moveBalanced±$17.14
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ299.3143.9%7.1%265.2646.1%6.6%
25Δ296.4545.0%6.4%268.6546.6%5.7%
30Δ293.5846.2%5.7%271.6546.7%5.0%
35Δ290.7247.3%5.0%274.3946.4%4.3%
40Δ287.9648.2%4.4%277.1346.2%3.7%
45Δ285.2349.0%3.9%279.8745.9%3.1%
50Δ282.5149.8%3.4%282.4245.5%2.7%
55Δ279.7350.7%2.9%284.9545.1%2.3%
60Δ276.3953.2%2.6%287.4944.7%1.9%
65Δ273.0455.7%2.3%290.0544.3%1.5%
70Δ269.6757.8%1.9%294.1147.0%1.2%
75Δ266.0157.0%1.5%298.1749.7%1.0%
80Δ262.3656.1%1.1%302.0849.8%0.8%

20Δ

Calls
Pseudo strike
299.31
IV
43.9%
B/E move
7.1%
Puts
Pseudo strike
265.26
IV
46.1%
B/E move
6.6%

25Δ

Calls
Pseudo strike
296.45
IV
45.0%
B/E move
6.4%
Puts
Pseudo strike
268.65
IV
46.6%
B/E move
5.7%

30Δ

Calls
Pseudo strike
293.58
IV
46.2%
B/E move
5.7%
Puts
Pseudo strike
271.65
IV
46.7%
B/E move
5.0%

35Δ

Calls
Pseudo strike
290.72
IV
47.3%
B/E move
5.0%
Puts
Pseudo strike
274.39
IV
46.4%
B/E move
4.3%

40Δ

Calls
Pseudo strike
287.96
IV
48.2%
B/E move
4.4%
Puts
Pseudo strike
277.13
IV
46.2%
B/E move
3.7%

45Δ

Calls
Pseudo strike
285.23
IV
49.0%
B/E move
3.9%
Puts
Pseudo strike
279.87
IV
45.9%
B/E move
3.1%

50Δ

Calls
Pseudo strike
282.51
IV
49.8%
B/E move
3.4%
Puts
Pseudo strike
282.42
IV
45.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
279.73
IV
50.7%
B/E move
2.9%
Puts
Pseudo strike
284.95
IV
45.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
276.39
IV
53.2%
B/E move
2.6%
Puts
Pseudo strike
287.49
IV
44.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
273.04
IV
55.7%
B/E move
2.3%
Puts
Pseudo strike
290.05
IV
44.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
269.67
IV
57.8%
B/E move
1.9%
Puts
Pseudo strike
294.11
IV
47.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
266.01
IV
57.0%
B/E move
1.5%
Puts
Pseudo strike
298.17
IV
49.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
262.36
IV
56.1%
B/E move
1.1%
Puts
Pseudo strike
302.08
IV
49.8%
B/E move
0.8%

Options history

IV · four-Friday blend48.86%
Daily EOD
TPL43.3%46.3%49.3%2026-10-19: 44.10%2026-10-20: 43.88%2026-10-21: 43.69%2026-10-22: 45.87%2026-10-23: 47.33%2026-10-26: 47.44%2026-10-27: 47.73%2026-10-28: 47.58%2026-10-29: 47.89%2026-10-30: 48.86%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.10%
43.88%
43.69%
45.87%
47.33%
47.44%
47.73%
47.58%
47.89%
48.86%