IntraAlpha
Create free account Start free

Vista Energy, S.A.B. de C.V. VIST

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-23T03:16:20.630Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:36:46.085287441Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T03:16:19.133379+00:00

Share price$69.69
1D-2.2%
AH$68.88$69.78$70.67$71.56$72.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVIST
Sold putSold callAH

Vista Energy, S.A.B. de C.V. options

Live interpolated VIST call and put midpoint premiums by absolute delta.Vista Energy, S.A.B. de C.V.$0.82$3.12$5.41$7.71$10.01$57.86$64.04$70.21$76.39$82.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VIST spot · $69.69VIST PRICE$1.14$1.42$1.83$2.29$2.79$3.33$3.95$4.53$5.06$5.73$6.52$7.79$9.35$1.07$1.40$1.81$2.23$2.64$3.05$3.57$4.28$4.97$5.55$6.13$7.39$8.95
PutsCheap0.89×
CallsFair1.05×
SkewBullish-10.69 pp
Implied moveBullish±$7.52
TiltBullish2.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.8755.5%17.7%63.2345.4%10.8%
25Δ78.0952.2%14.1%64.6944.8%9.2%
30Δ76.3852.3%12.2%65.9344.7%8.0%
35Δ74.9553.6%10.8%67.1144.7%6.9%
40Δ73.5254.0%9.5%68.2343.8%5.9%
45Δ72.1154.4%8.2%69.3242.4%4.9%
50Δ70.7555.1%7.2%70.4241.8%4.1%
55Δ69.4254.6%6.1%71.5342.6%3.5%
60Δ68.1052.7%5.0%72.6343.1%2.9%
65Δ66.7851.7%4.1%73.6341.5%2.3%
70Δ65.4651.4%3.3%74.6239.9%1.7%
75Δ63.7953.6%2.7%76.1841.1%1.3%
80Δ61.8856.5%2.2%77.9942.8%0.9%

20Δ

Calls
Pseudo strike
80.87
IV
55.5%
B/E move
17.7%
Puts
Pseudo strike
63.23
IV
45.4%
B/E move
10.8%

25Δ

Calls
Pseudo strike
78.09
IV
52.2%
B/E move
14.1%
Puts
Pseudo strike
64.69
IV
44.8%
B/E move
9.2%

30Δ

Calls
Pseudo strike
76.38
IV
52.3%
B/E move
12.2%
Puts
Pseudo strike
65.93
IV
44.7%
B/E move
8.0%

35Δ

Calls
Pseudo strike
74.95
IV
53.6%
B/E move
10.8%
Puts
Pseudo strike
67.11
IV
44.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
73.52
IV
54.0%
B/E move
9.5%
Puts
Pseudo strike
68.23
IV
43.8%
B/E move
5.9%

45Δ

Calls
Pseudo strike
72.11
IV
54.4%
B/E move
8.2%
Puts
Pseudo strike
69.32
IV
42.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
70.75
IV
55.1%
B/E move
7.2%
Puts
Pseudo strike
70.42
IV
41.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
69.42
IV
54.6%
B/E move
6.1%
Puts
Pseudo strike
71.53
IV
42.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
68.10
IV
52.7%
B/E move
5.0%
Puts
Pseudo strike
72.63
IV
43.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
66.78
IV
51.7%
B/E move
4.1%
Puts
Pseudo strike
73.63
IV
41.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
65.46
IV
51.4%
B/E move
3.3%
Puts
Pseudo strike
74.62
IV
39.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
63.79
IV
53.6%
B/E move
2.7%
Puts
Pseudo strike
76.18
IV
41.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
61.88
IV
56.5%
B/E move
2.2%
Puts
Pseudo strike
77.99
IV
42.8%
B/E move
0.9%

Options history

No recorded observations