IntraAlpha
Create free account Start free

Vista Energy S.A.B. de C.V. VIST

i

Market datapartial · fetched 2026-10-22T22:05:52.300Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002089081Z

FundamentalsAlpha Vantage · unavailable

Share price$70.61
1D-2.2%
AH$68.88$69.78$70.67$71.56$72.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVIST
Sold putSold callAH

Vista Energy S.A.B. de C.V. options

Live interpolated VIST call and put midpoint premiums by absolute delta.Vista Energy S.A.B. de C.V.$0.74$4.04$7.35$10.66$13.97$58.20$64.46$70.73$77.00$83.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VIST spot · $70.61VIST PRICE$1.09$1.37$1.71$2.14$2.59$3.06$3.60$4.17$4.64$5.08$5.62$6.26$6.99$1.16$1.55$2.02$2.48$2.95$3.49$4.29$5.08$5.80$6.78$8.62$10.31$13.01
PutsFair1.04×
CallsCheap0.91×
SkewBearish+3.24 pp
Implied moveBearish±$7.89
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.2552.3%16.6%63.6548.6%11.5%
25Δ78.6649.6%13.3%65.2048.4%9.9%
30Δ76.7648.0%11.1%66.5048.8%8.7%
35Δ75.4248.9%9.8%67.7948.9%7.5%
40Δ74.0949.1%8.6%69.0447.8%6.4%
45Δ72.7748.9%7.4%70.2947.3%5.4%
50Δ71.5249.0%6.4%71.5548.8%4.7%
55Δ70.2849.1%5.4%72.8049.8%4.1%
60Δ69.1547.2%4.5%74.0548.8%3.3%
65Δ68.0444.9%3.6%75.4949.2%2.7%
70Δ66.9642.9%2.8%77.5853.8%2.3%
75Δ65.9041.4%2.2%79.6555.2%1.8%
80Δ64.7740.2%1.6%82.6858.3%1.3%

20Δ

Calls
Pseudo strike
81.25
IV
52.3%
B/E move
16.6%
Puts
Pseudo strike
63.65
IV
48.6%
B/E move
11.5%

25Δ

Calls
Pseudo strike
78.66
IV
49.6%
B/E move
13.3%
Puts
Pseudo strike
65.20
IV
48.4%
B/E move
9.9%

30Δ

Calls
Pseudo strike
76.76
IV
48.0%
B/E move
11.1%
Puts
Pseudo strike
66.50
IV
48.8%
B/E move
8.7%

35Δ

Calls
Pseudo strike
75.42
IV
48.9%
B/E move
9.8%
Puts
Pseudo strike
67.79
IV
48.9%
B/E move
7.5%

40Δ

Calls
Pseudo strike
74.09
IV
49.1%
B/E move
8.6%
Puts
Pseudo strike
69.04
IV
47.8%
B/E move
6.4%

45Δ

Calls
Pseudo strike
72.77
IV
48.9%
B/E move
7.4%
Puts
Pseudo strike
70.29
IV
47.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
71.52
IV
49.0%
B/E move
6.4%
Puts
Pseudo strike
71.55
IV
48.8%
B/E move
4.7%

55Δ

Calls
Pseudo strike
70.28
IV
49.1%
B/E move
5.4%
Puts
Pseudo strike
72.80
IV
49.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
69.15
IV
47.2%
B/E move
4.5%
Puts
Pseudo strike
74.05
IV
48.8%
B/E move
3.3%

65Δ

Calls
Pseudo strike
68.04
IV
44.9%
B/E move
3.6%
Puts
Pseudo strike
75.49
IV
49.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
66.96
IV
42.9%
B/E move
2.8%
Puts
Pseudo strike
77.58
IV
53.8%
B/E move
2.3%

75Δ

Calls
Pseudo strike
65.90
IV
41.4%
B/E move
2.2%
Puts
Pseudo strike
79.65
IV
55.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
64.77
IV
40.2%
B/E move
1.6%
Puts
Pseudo strike
82.68
IV
58.3%
B/E move
1.3%

Options history

No recorded observations