IntraAlpha
Create free account Start free

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share WDS

i

Market datapartial · fetched 2026-10-23T02:58:48.401Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002133933Z

FundamentalsAlpha Vantage · unavailable

Share price$22.87
1D+1.6%
AH$22.51$22.69$22.88$23.07$23.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWDS
Sold putSold callAH

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share options

Live interpolated WDS call and put midpoint premiums by absolute delta.Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share$0.50$1.11$1.72$2.33$2.94$17.87$20.59$23.31$26.02$28.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WDS spot · $22.87WDS PRICE$0.57$0.96$1.30$1.34$1.37$1.41$1.44$1.48$1.59$1.89$2.18$2.47$2.77$1.30$1.34$1.28$1.16$1.04$1.10$1.24$1.38$1.52$1.66$1.80$1.94$2.08
PutsExpensive1.98×
CallsExpensive2.09×
SkewBullish-13.61 pp
Implied moveBullish±$2.68
TiltBullish4.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.9066.9%20.1%17.62147.7%28.6%
25Δ28.56101.3%29.1%19.28119.5%21.5%
30Δ29.83129.3%36.1%20.4995.5%16.0%
35Δ28.54115.3%30.6%21.3774.7%11.6%
40Δ27.25101.3%25.2%22.2454.0%7.3%
45Δ25.9687.3%19.7%22.7046.3%5.5%
50Δ24.6773.3%14.2%23.0044.1%4.9%
55Δ23.3859.3%8.7%23.2941.9%4.2%
60Δ22.3649.7%4.7%23.5839.7%3.5%
65Δ21.9149.1%4.1%23.8737.5%2.9%
70Δ21.4748.6%3.4%24.1635.3%2.2%
75Δ21.0248.1%2.7%24.4533.1%1.5%
80Δ20.5847.6%2.1%24.7530.9%0.9%

20Δ

Calls
Pseudo strike
26.90
IV
66.9%
B/E move
20.1%
Puts
Pseudo strike
17.62
IV
147.7%
B/E move
28.6%

25Δ

Calls
Pseudo strike
28.56
IV
101.3%
B/E move
29.1%
Puts
Pseudo strike
19.28
IV
119.5%
B/E move
21.5%

30Δ

Calls
Pseudo strike
29.83
IV
129.3%
B/E move
36.1%
Puts
Pseudo strike
20.49
IV
95.5%
B/E move
16.0%

35Δ

Calls
Pseudo strike
28.54
IV
115.3%
B/E move
30.6%
Puts
Pseudo strike
21.37
IV
74.7%
B/E move
11.6%

40Δ

Calls
Pseudo strike
27.25
IV
101.3%
B/E move
25.2%
Puts
Pseudo strike
22.24
IV
54.0%
B/E move
7.3%

45Δ

Calls
Pseudo strike
25.96
IV
87.3%
B/E move
19.7%
Puts
Pseudo strike
22.70
IV
46.3%
B/E move
5.5%

50Δ

Calls
Pseudo strike
24.67
IV
73.3%
B/E move
14.2%
Puts
Pseudo strike
23.00
IV
44.1%
B/E move
4.9%

55Δ

Calls
Pseudo strike
23.38
IV
59.3%
B/E move
8.7%
Puts
Pseudo strike
23.29
IV
41.9%
B/E move
4.2%

60Δ

Calls
Pseudo strike
22.36
IV
49.7%
B/E move
4.7%
Puts
Pseudo strike
23.58
IV
39.7%
B/E move
3.5%

65Δ

Calls
Pseudo strike
21.91
IV
49.1%
B/E move
4.1%
Puts
Pseudo strike
23.87
IV
37.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
21.47
IV
48.6%
B/E move
3.4%
Puts
Pseudo strike
24.16
IV
35.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
21.02
IV
48.1%
B/E move
2.7%
Puts
Pseudo strike
24.45
IV
33.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
20.58
IV
47.6%
B/E move
2.1%
Puts
Pseudo strike
24.75
IV
30.9%
B/E move
0.9%

Options history

No recorded observations