IntraAlpha
Create free account Start free

TXO Partners, L.P. TXO

i

Market datapartial · fetched 2026-10-23T02:00:08.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003209732Z

FundamentalsAlpha Vantage · unavailable

Share price$13.89
1D+0.2%
AH$13.63$13.72$13.81$13.89$13.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXO
Sold putSold callAH

TXO Partners, L.P. options

Live interpolated TXO call and put midpoint premiums by absolute delta.TXO Partners, L.P.$0.00$1.28$2.57$3.85$5.13$10.95$12.93$14.92$16.90$18.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXO spot · $13.89TXO PRICE$0.13$0.80$1.00$1.05$1.11$1.16$1.21$1.27$1.32$1.37$1.43$1.48$1.53$0.25$0.38$0.51$0.64$0.77$0.90$1.03$1.17$1.30$1.43$2.28$3.52$4.76
PutsFair0.95×
CallsExpensive2.10×
SkewBullish-55.35 pp
Implied moveBullish±$2.25
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.2533.2%10.8%12.6842.6%10.5%
25Δ21.76170.2%62.4%12.9343.5%9.6%
30Δ20.02169.1%51.3%13.1844.5%8.8%
35Δ19.31157.2%46.6%13.4245.5%8.0%
40Δ18.61145.3%41.9%13.6746.5%7.1%
45Δ17.91133.5%37.3%13.9247.5%6.3%
50Δ17.22121.6%32.7%14.1748.5%5.4%
55Δ16.52109.8%28.0%14.4249.5%4.6%
60Δ15.8297.9%23.4%14.6750.4%3.8%
65Δ15.1386.1%18.8%14.9151.4%2.9%
70Δ14.4374.2%14.1%15.8460.5%2.4%
75Δ13.7362.4%9.5%17.1273.9%2.1%
80Δ13.0350.5%4.9%18.4187.3%1.8%

20Δ

Calls
Pseudo strike
15.25
IV
33.2%
B/E move
10.8%
Puts
Pseudo strike
12.68
IV
42.6%
B/E move
10.5%

25Δ

Calls
Pseudo strike
21.76
IV
170.2%
B/E move
62.4%
Puts
Pseudo strike
12.93
IV
43.5%
B/E move
9.6%

30Δ

Calls
Pseudo strike
20.02
IV
169.1%
B/E move
51.3%
Puts
Pseudo strike
13.18
IV
44.5%
B/E move
8.8%

35Δ

Calls
Pseudo strike
19.31
IV
157.2%
B/E move
46.6%
Puts
Pseudo strike
13.42
IV
45.5%
B/E move
8.0%

40Δ

Calls
Pseudo strike
18.61
IV
145.3%
B/E move
41.9%
Puts
Pseudo strike
13.67
IV
46.5%
B/E move
7.1%

45Δ

Calls
Pseudo strike
17.91
IV
133.5%
B/E move
37.3%
Puts
Pseudo strike
13.92
IV
47.5%
B/E move
6.3%

50Δ

Calls
Pseudo strike
17.22
IV
121.6%
B/E move
32.7%
Puts
Pseudo strike
14.17
IV
48.5%
B/E move
5.4%

55Δ

Calls
Pseudo strike
16.52
IV
109.8%
B/E move
28.0%
Puts
Pseudo strike
14.42
IV
49.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
15.82
IV
97.9%
B/E move
23.4%
Puts
Pseudo strike
14.67
IV
50.4%
B/E move
3.8%

65Δ

Calls
Pseudo strike
15.13
IV
86.1%
B/E move
18.8%
Puts
Pseudo strike
14.91
IV
51.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
14.43
IV
74.2%
B/E move
14.1%
Puts
Pseudo strike
15.84
IV
60.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
13.73
IV
62.4%
B/E move
9.5%
Puts
Pseudo strike
17.12
IV
73.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
13.03
IV
50.5%
B/E move
4.9%
Puts
Pseudo strike
18.41
IV
87.3%
B/E move
1.8%

Options history

No recorded observations