IntraAlpha
Create free account Start free

TXO Partners, L.P. TXO

i

Market datapartial · fetched 2026-10-23T15:50:12.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:44:08.214134157Z

FundamentalsAlpha Vantage · unavailable

Share price$14.09
1D+1.7%
$13.83$13.93$14.03$14.13$14.235:30 AM6:30 AM9:00 AM1:00 PMTXO
Sold putSold call

TXO Partners, L.P. options

Live interpolated TXO call and put midpoint premiums by absolute delta.TXO Partners, L.P.$0.32$2.29$4.26$6.23$8.20$9.30$11.40$13.49$15.58$17.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXO spot · $14.09TXO PRICE$0.53$0.64$0.75$0.86$0.97$1.08$1.19$1.29$1.40$0.79$1.05$1.30$1.56$1.81$2.18$2.75$3.31$3.88$7.63
PutsExpensive1.43×
CallsCheap0.60×
SkewBearish+41.72 pp
Implied moveBearish±$2.56
TiltBearish50.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ12.9360.0%13.9%
35Δ13.3761.7%12.5%
40Δ14.8835.3%9.4%13.8263.4%11.2%
45Δ14.6634.0%8.6%14.2765.0%9.8%
50Δ14.4432.8%7.8%14.7166.7%8.4%
55Δ14.2131.5%7.0%15.2668.7%7.2%
60Δ13.9930.2%6.2%15.9771.3%6.2%
65Δ13.7729.0%5.4%16.6773.9%5.2%
70Δ13.5527.7%4.6%17.3876.5%4.2%
75Δ13.3326.4%3.8%21.10112.2%4.4%
80Δ13.1125.1%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.93
IV
60.0%
B/E move
13.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.37
IV
61.7%
B/E move
12.5%

40Δ

Calls
Pseudo strike
14.88
IV
35.3%
B/E move
9.4%
Puts
Pseudo strike
13.82
IV
63.4%
B/E move
11.2%

45Δ

Calls
Pseudo strike
14.66
IV
34.0%
B/E move
8.6%
Puts
Pseudo strike
14.27
IV
65.0%
B/E move
9.8%

50Δ

Calls
Pseudo strike
14.44
IV
32.8%
B/E move
7.8%
Puts
Pseudo strike
14.71
IV
66.7%
B/E move
8.4%

55Δ

Calls
Pseudo strike
14.21
IV
31.5%
B/E move
7.0%
Puts
Pseudo strike
15.26
IV
68.7%
B/E move
7.2%

60Δ

Calls
Pseudo strike
13.99
IV
30.2%
B/E move
6.2%
Puts
Pseudo strike
15.97
IV
71.3%
B/E move
6.2%

65Δ

Calls
Pseudo strike
13.77
IV
29.0%
B/E move
5.4%
Puts
Pseudo strike
16.67
IV
73.9%
B/E move
5.2%

70Δ

Calls
Pseudo strike
13.55
IV
27.7%
B/E move
4.6%
Puts
Pseudo strike
17.38
IV
76.5%
B/E move
4.2%

75Δ

Calls
Pseudo strike
13.33
IV
26.4%
B/E move
3.8%
Puts
Pseudo strike
21.10
IV
112.2%
B/E move
4.4%

80Δ

Calls
Pseudo strike
13.11
IV
25.1%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations