IntraAlpha
Create free account Start free

Direxion Daily Technology Bull 3x ETF TECL

i

Market dataready · fetched 2026-10-23T03:52:10.786Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.139444521Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:52:10.224832+00:00

Share price$183.81
1D-5.1%
AH$181$184$188$191$1955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECL
Sold putSold callAH

Direxion Daily Technology Bull 3x ETF options

Live interpolated TECL call and put midpoint premiums by absolute delta.Direxion Daily Technology Bull 3x ETF$2.73$15.69$28.65$41.61$54.57$121.76$159.69$197.62$235.54$273.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECL spot · $183.81TECL PRICE$4.13$5.68$7.22$9.01$11.02$13.10$15.51$18.42$21.47$25.42$29.57$34.74$40.50$7.16$9.06$11.44$13.87$16.52$19.29$22.28$25.77$29.05$32.89$37.70$43.72$50.83
PutsExpensive1.23×
CallsExpensive1.29×
SkewBearish+2.93 pp
Implied moveBearish±$37.80
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ227.8978.8%26.2%149.82106.5%22.4%
25Δ221.3382.0%23.5%158.44100.9%18.7%
30Δ213.8382.1%20.3%165.5699.3%16.2%
35Δ207.5483.4%17.8%172.2596.9%13.8%
40Δ201.6284.9%15.7%178.5895.0%11.8%
45Δ195.6685.5%13.6%184.6492.9%10.0%
50Δ189.9886.8%11.8%190.5490.9%8.5%
55Δ184.4089.4%10.3%196.5389.8%7.1%
60Δ178.5690.8%8.8%202.2387.1%5.8%
65Δ172.3694.4%7.6%208.1785.1%4.6%
70Δ165.8696.7%6.3%214.8184.2%3.6%
75Δ158.57100.2%5.2%222.4283.8%2.8%
80Δ150.65102.8%4.0%231.0383.4%2.0%

20Δ

Calls
Pseudo strike
227.89
IV
78.8%
B/E move
26.2%
Puts
Pseudo strike
149.82
IV
106.5%
B/E move
22.4%

25Δ

Calls
Pseudo strike
221.33
IV
82.0%
B/E move
23.5%
Puts
Pseudo strike
158.44
IV
100.9%
B/E move
18.7%

30Δ

Calls
Pseudo strike
213.83
IV
82.1%
B/E move
20.3%
Puts
Pseudo strike
165.56
IV
99.3%
B/E move
16.2%

35Δ

Calls
Pseudo strike
207.54
IV
83.4%
B/E move
17.8%
Puts
Pseudo strike
172.25
IV
96.9%
B/E move
13.8%

40Δ

Calls
Pseudo strike
201.62
IV
84.9%
B/E move
15.7%
Puts
Pseudo strike
178.58
IV
95.0%
B/E move
11.8%

45Δ

Calls
Pseudo strike
195.66
IV
85.5%
B/E move
13.6%
Puts
Pseudo strike
184.64
IV
92.9%
B/E move
10.0%

50Δ

Calls
Pseudo strike
189.98
IV
86.8%
B/E move
11.8%
Puts
Pseudo strike
190.54
IV
90.9%
B/E move
8.5%

55Δ

Calls
Pseudo strike
184.40
IV
89.4%
B/E move
10.3%
Puts
Pseudo strike
196.53
IV
89.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
178.56
IV
90.8%
B/E move
8.8%
Puts
Pseudo strike
202.23
IV
87.1%
B/E move
5.8%

65Δ

Calls
Pseudo strike
172.36
IV
94.4%
B/E move
7.6%
Puts
Pseudo strike
208.17
IV
85.1%
B/E move
4.6%

70Δ

Calls
Pseudo strike
165.86
IV
96.7%
B/E move
6.3%
Puts
Pseudo strike
214.81
IV
84.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
158.57
IV
100.2%
B/E move
5.2%
Puts
Pseudo strike
222.42
IV
83.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
150.65
IV
102.8%
B/E move
4.0%
Puts
Pseudo strike
231.03
IV
83.4%
B/E move
2.0%

Options history

No recorded observations