IntraAlpha
Create free account Start free

Direxion Daily Technology Bear 3x ETF TECS

i

Market datapartial · fetched 2026-10-22T23:39:34.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:36:28.640660056Z

FundamentalsAlpha Vantage · unavailable

Share price$63.92
1D+5.1%
AH$60.12$61.10$62.09$63.08$64.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECS
Sold putSold callAH

Direxion Daily Technology Bear 3x ETF options

Live interpolated TECS call and put midpoint premiums by absolute delta.Direxion Daily Technology Bear 3x ETF$0.99$7.74$14.50$21.25$28.00$40.45$51.13$61.81$72.49$83.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECS spot · $63.92TECS PRICE$1.72$2.17$2.67$3.29$4.11$4.51$5.56$5.84$6.95$7.76$8.21$9.00$10.75$2.01$2.86$3.84$4.78$6.09$8.04$9.91$12.09$14.65$16.75$20.90$26.06
PutsExpensive1.64×
CallsExpensive1.18×
SkewBearish+23.50 pp
Implied moveBearish±$15.47
TiltBearish27.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.7096.7%33.6%53.6488.3%19.2%
25Δ78.8491.3%26.7%55.6492.5%17.4%
30Δ75.3388.1%22.0%57.7395.9%15.7%
35Δ72.8188.2%19.0%59.9296.3%13.7%
40Δ70.8492.3%17.3%62.1399.7%12.3%
45Δ67.9784.5%13.4%64.65108.0%11.4%
50Δ66.1989.8%12.2%67.38111.5%10.1%
55Δ63.9480.3%9.2%70.38114.8%8.8%
60Δ62.1183.4%8.0%73.73118.0%7.6%
65Δ60.2781.0%6.4%76.74116.1%6.1%
70Δ58.7474.0%4.7%81.53122.3%5.1%
75Δ57.2270.5%3.6%87.34128.2%4.1%
80Δ54.9973.9%2.8%

20Δ

Calls
Pseudo strike
83.70
IV
96.7%
B/E move
33.6%
Puts
Pseudo strike
53.64
IV
88.3%
B/E move
19.2%

25Δ

Calls
Pseudo strike
78.84
IV
91.3%
B/E move
26.7%
Puts
Pseudo strike
55.64
IV
92.5%
B/E move
17.4%

30Δ

Calls
Pseudo strike
75.33
IV
88.1%
B/E move
22.0%
Puts
Pseudo strike
57.73
IV
95.9%
B/E move
15.7%

35Δ

Calls
Pseudo strike
72.81
IV
88.2%
B/E move
19.0%
Puts
Pseudo strike
59.92
IV
96.3%
B/E move
13.7%

40Δ

Calls
Pseudo strike
70.84
IV
92.3%
B/E move
17.3%
Puts
Pseudo strike
62.13
IV
99.7%
B/E move
12.3%

45Δ

Calls
Pseudo strike
67.97
IV
84.5%
B/E move
13.4%
Puts
Pseudo strike
64.65
IV
108.0%
B/E move
11.4%

50Δ

Calls
Pseudo strike
66.19
IV
89.8%
B/E move
12.2%
Puts
Pseudo strike
67.38
IV
111.5%
B/E move
10.1%

55Δ

Calls
Pseudo strike
63.94
IV
80.3%
B/E move
9.2%
Puts
Pseudo strike
70.38
IV
114.8%
B/E move
8.8%

60Δ

Calls
Pseudo strike
62.11
IV
83.4%
B/E move
8.0%
Puts
Pseudo strike
73.73
IV
118.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
60.27
IV
81.0%
B/E move
6.4%
Puts
Pseudo strike
76.74
IV
116.1%
B/E move
6.1%

70Δ

Calls
Pseudo strike
58.74
IV
74.0%
B/E move
4.7%
Puts
Pseudo strike
81.53
IV
122.3%
B/E move
5.1%

75Δ

Calls
Pseudo strike
57.22
IV
70.5%
B/E move
3.6%
Puts
Pseudo strike
87.34
IV
128.2%
B/E move
4.1%

80Δ

Calls
Pseudo strike
54.99
IV
73.9%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations