IntraAlpha
Create free account Start free

iShares Technology Opportunities Active ETF TEK

i

Market datapartial · fetched 2026-10-23T04:10:34.607Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.175576059Z

FundamentalsAlpha Vantage · unavailable

Share price$35.86
1D-1.6%
AH$35.80$35.98$36.15$36.33$36.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEK
Sold putSold callAH

iShares Technology Opportunities Active ETF options

Live interpolated TEK call and put midpoint premiums by absolute delta.iShares Technology Opportunities Active ETF$0.43$1.51$2.60$3.68$4.77$29.71$33.22$36.72$40.23$43.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEK spot · $35.85TEK PRICE$0.55$0.66$0.78$0.93$1.15$1.37$1.62$1.98$2.41$2.84$3.31$3.83$4.45$0.76$0.88$1.06$1.27$1.50$1.73$1.97$2.25$2.57$2.91$3.36$3.85$4.39
PutsExpensive1.23×
CallsExpensive2.01×
SkewNeutral+0.21 pp
Implied moveBearish±$3.60
TiltBearish4.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.1452.1%16.3%31.5062.6%14.3%
25Δ39.6846.8%12.5%32.8354.5%10.9%
30Δ38.6743.5%10.0%33.6951.5%9.0%
35Δ37.9141.9%8.3%34.4150.0%7.6%
40Δ37.3442.9%7.3%35.0748.9%6.4%
45Δ36.7843.5%6.4%35.6747.2%5.3%
50Δ36.2343.9%5.6%36.2545.8%4.4%
55Δ35.6545.9%5.0%36.8144.8%3.6%
60Δ35.0649.1%4.5%37.3743.9%3.0%
65Δ34.4050.5%3.9%37.9343.1%2.3%
70Δ33.7051.5%3.2%38.5642.9%1.8%
75Δ32.9652.3%2.6%39.2242.5%1.3%
80Δ32.1352.8%2.0%39.9341.9%0.9%

20Δ

Calls
Pseudo strike
41.14
IV
52.1%
B/E move
16.3%
Puts
Pseudo strike
31.50
IV
62.6%
B/E move
14.3%

25Δ

Calls
Pseudo strike
39.68
IV
46.8%
B/E move
12.5%
Puts
Pseudo strike
32.83
IV
54.5%
B/E move
10.9%

30Δ

Calls
Pseudo strike
38.67
IV
43.5%
B/E move
10.0%
Puts
Pseudo strike
33.69
IV
51.5%
B/E move
9.0%

35Δ

Calls
Pseudo strike
37.91
IV
41.9%
B/E move
8.3%
Puts
Pseudo strike
34.41
IV
50.0%
B/E move
7.6%

40Δ

Calls
Pseudo strike
37.34
IV
42.9%
B/E move
7.3%
Puts
Pseudo strike
35.07
IV
48.9%
B/E move
6.4%

45Δ

Calls
Pseudo strike
36.78
IV
43.5%
B/E move
6.4%
Puts
Pseudo strike
35.67
IV
47.2%
B/E move
5.3%

50Δ

Calls
Pseudo strike
36.23
IV
43.9%
B/E move
5.6%
Puts
Pseudo strike
36.25
IV
45.8%
B/E move
4.4%

55Δ

Calls
Pseudo strike
35.65
IV
45.9%
B/E move
5.0%
Puts
Pseudo strike
36.81
IV
44.8%
B/E move
3.6%

60Δ

Calls
Pseudo strike
35.06
IV
49.1%
B/E move
4.5%
Puts
Pseudo strike
37.37
IV
43.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
34.40
IV
50.5%
B/E move
3.9%
Puts
Pseudo strike
37.93
IV
43.1%
B/E move
2.3%

70Δ

Calls
Pseudo strike
33.70
IV
51.5%
B/E move
3.2%
Puts
Pseudo strike
38.56
IV
42.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
32.96
IV
52.3%
B/E move
2.6%
Puts
Pseudo strike
39.22
IV
42.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
32.13
IV
52.8%
B/E move
2.0%
Puts
Pseudo strike
39.93
IV
41.9%
B/E move
0.9%

Options history

No recorded observations