IntraAlpha
Create free account Start free

Triumph Financial, Inc. TFIN

i

Market datapartial · fetched 2026-10-23T04:25:41.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002713502Z

FundamentalsAlpha Vantage · unavailable

Share price$62.21
1D+2.3%
AH$59.99$60.58$61.18$61.78$62.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFIN
Sold putSold callAH

Triumph Financial, Inc. options

Live interpolated TFIN call and put midpoint premiums by absolute delta.Triumph Financial, Inc.$0.48$2.89$5.30$7.71$10.12$52.21$56.98$61.75$66.51$71.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFIN spot · $62.21TFIN PRICE$0.74$0.97$1.20$1.43$1.73$2.05$2.36$2.68$3.00$3.31$3.71$4.36$5.00$1.08$1.41$1.73$2.06$2.51$2.98$3.45$3.92$4.40$5.37$6.49$7.61$9.42
PutsExpensive1.10×
CallsCheap0.83×
SkewBearish+12.27 pp
Implied moveBearish±$5.81
TiltBearish23.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.1239.2%12.3%55.6852.2%12.2%
25Δ67.8638.5%10.6%57.0650.4%10.5%
30Δ66.6137.8%9.0%58.4348.7%8.9%
35Δ65.3537.2%7.4%59.8147.0%7.2%
40Δ64.4436.4%6.4%60.8546.2%6.2%
45Δ63.6735.6%5.6%61.8345.5%5.4%
50Δ62.9034.8%4.9%62.8244.8%4.6%
55Δ62.1234.0%4.2%63.8044.0%3.8%
60Δ61.3533.2%3.4%64.7843.3%2.9%
65Δ60.5832.4%2.7%66.0944.2%2.4%
70Δ59.7831.5%2.1%67.4945.4%1.9%
75Δ58.9129.9%1.7%68.8946.7%1.5%
80Δ58.0428.4%1.3%70.9550.1%1.1%

20Δ

Calls
Pseudo strike
69.12
IV
39.2%
B/E move
12.3%
Puts
Pseudo strike
55.68
IV
52.2%
B/E move
12.2%

25Δ

Calls
Pseudo strike
67.86
IV
38.5%
B/E move
10.6%
Puts
Pseudo strike
57.06
IV
50.4%
B/E move
10.5%

30Δ

Calls
Pseudo strike
66.61
IV
37.8%
B/E move
9.0%
Puts
Pseudo strike
58.43
IV
48.7%
B/E move
8.9%

35Δ

Calls
Pseudo strike
65.35
IV
37.2%
B/E move
7.4%
Puts
Pseudo strike
59.81
IV
47.0%
B/E move
7.2%

40Δ

Calls
Pseudo strike
64.44
IV
36.4%
B/E move
6.4%
Puts
Pseudo strike
60.85
IV
46.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
63.67
IV
35.6%
B/E move
5.6%
Puts
Pseudo strike
61.83
IV
45.5%
B/E move
5.4%

50Δ

Calls
Pseudo strike
62.90
IV
34.8%
B/E move
4.9%
Puts
Pseudo strike
62.82
IV
44.8%
B/E move
4.6%

55Δ

Calls
Pseudo strike
62.12
IV
34.0%
B/E move
4.2%
Puts
Pseudo strike
63.80
IV
44.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
61.35
IV
33.2%
B/E move
3.4%
Puts
Pseudo strike
64.78
IV
43.3%
B/E move
2.9%

65Δ

Calls
Pseudo strike
60.58
IV
32.4%
B/E move
2.7%
Puts
Pseudo strike
66.09
IV
44.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
59.78
IV
31.5%
B/E move
2.1%
Puts
Pseudo strike
67.49
IV
45.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
58.91
IV
29.9%
B/E move
1.7%
Puts
Pseudo strike
68.89
IV
46.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
58.04
IV
28.4%
B/E move
1.3%
Puts
Pseudo strike
70.95
IV
50.1%
B/E move
1.1%

Options history

No recorded observations