IntraAlpha
Create free account Start free

Up Fintech Holding Ltd TIGR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-16T22:46:05.075Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:24:20.447726264Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:46:04.546803+00:00

Share price$4.08
1D-4.2%
AH$4.02$4.08$4.15$4.21$4.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIGR
Sold putSold callAH

Up Fintech Holding Ltd options

Live interpolated TIGR call and put midpoint premiums by absolute delta.Up Fintech Holding Ltd$0.00$1.48$2.96$4.43$5.91$1.36$2.85$4.35$5.84$7.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TIGR spot · $4.08TIGR PRICE$0.19$0.28$0.38$0.47$0.70$0.89$1.05$0.73$0.22$0.71$1.23$1.59$1.90$0.15$0.81$0.54$0.27$0.32$0.97$1.63$2.47$3.81$5.48$3.92$1.57$2.67
PutsExpensive7.81×
CallsExpensive11.04×
SkewBullish-94.93 pp
Implied moveBearish±$2.68
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.23215.0%32.8%3.43197.9%19.6%
25Δ5.61299.5%44.4%3.26606.7%40.0%
30Δ5.99384.0%56.1%3.54398.8%26.4%
35Δ6.37468.5%67.7%3.82190.9%12.9%
40Δ8.19693.5%118.0%4.17108.0%5.6%
45Δ8.01760.9%118.1%4.66251.0%9.7%
50Δ7.45798.8%108.3%5.14394.1%13.8%
55Δ5.83509.3%60.8%5.87518.2%16.5%
60Δ4.0686.4%4.9%7.27590.3%15.3%
65Δ3.80271.4%10.5%8.98676.5%14.2%
70Δ3.59477.4%18.2%7.61479.9%9.5%
75Δ3.27582.8%19.1%5.48232.8%4.1%
80Δ2.86656.9%16.5%6.59325.1%4.0%

20Δ

Calls
Pseudo strike
5.23
IV
215.0%
B/E move
32.8%
Puts
Pseudo strike
3.43
IV
197.9%
B/E move
19.6%

25Δ

Calls
Pseudo strike
5.61
IV
299.5%
B/E move
44.4%
Puts
Pseudo strike
3.26
IV
606.7%
B/E move
40.0%

30Δ

Calls
Pseudo strike
5.99
IV
384.0%
B/E move
56.1%
Puts
Pseudo strike
3.54
IV
398.8%
B/E move
26.4%

35Δ

Calls
Pseudo strike
6.37
IV
468.5%
B/E move
67.7%
Puts
Pseudo strike
3.82
IV
190.9%
B/E move
12.9%

40Δ

Calls
Pseudo strike
8.19
IV
693.5%
B/E move
118.0%
Puts
Pseudo strike
4.17
IV
108.0%
B/E move
5.6%

45Δ

Calls
Pseudo strike
8.01
IV
760.9%
B/E move
118.1%
Puts
Pseudo strike
4.66
IV
251.0%
B/E move
9.7%

50Δ

Calls
Pseudo strike
7.45
IV
798.8%
B/E move
108.3%
Puts
Pseudo strike
5.14
IV
394.1%
B/E move
13.8%

55Δ

Calls
Pseudo strike
5.83
IV
509.3%
B/E move
60.8%
Puts
Pseudo strike
5.87
IV
518.2%
B/E move
16.5%

60Δ

Calls
Pseudo strike
4.06
IV
86.4%
B/E move
4.9%
Puts
Pseudo strike
7.27
IV
590.3%
B/E move
15.3%

65Δ

Calls
Pseudo strike
3.80
IV
271.4%
B/E move
10.5%
Puts
Pseudo strike
8.98
IV
676.5%
B/E move
14.2%

70Δ

Calls
Pseudo strike
3.59
IV
477.4%
B/E move
18.2%
Puts
Pseudo strike
7.61
IV
479.9%
B/E move
9.5%

75Δ

Calls
Pseudo strike
3.27
IV
582.8%
B/E move
19.1%
Puts
Pseudo strike
5.48
IV
232.8%
B/E move
4.1%

80Δ

Calls
Pseudo strike
2.86
IV
656.9%
B/E move
16.5%
Puts
Pseudo strike
6.59
IV
325.1%
B/E move
4.0%