IntraAlpha
Create free account Start free

Up Fintech Holding Ltd TIGR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-20T06:07:22.157Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T22:59:57.793481803Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:21.710015+00:00

Share price$4.07
1D-0.7%
AH$4.01$4.04$4.06$4.08$4.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIGR
Sold putSold callAH

Up Fintech Holding Ltd options

Live interpolated TIGR call and put midpoint premiums by absolute delta.Up Fintech Holding Ltd$0.00$1.04$2.08$3.12$4.16$2.38$3.21$4.04$4.87$5.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TIGR spot · $4.07TIGR PRICE$0.06$0.27$0.34$0.33$0.32$0.32$0.31$0.30$0.34$0.46$0.58$0.70$0.89$0.30$0.25$0.21$0.17$0.13$0.36$0.58$0.81$1.04$1.27$1.49$3.86$3.09
PutsExpensive2.33×
CallsExpensive2.66×
SkewBearish+4.37 pp
Implied moveBearish±$0.89
TiltBearish44.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.6647.1%15.9%2.80206.8%38.5%
25Δ7.84203.1%99.4%3.10163.6%30.0%
30Δ6.53196.0%68.9%3.40120.4%21.6%
35Δ6.06170.3%57.2%3.7077.2%13.1%
40Δ5.62145.3%46.1%4.0034.8%4.7%
45Δ5.17120.2%34.9%4.2349.0%4.7%
50Δ4.7395.1%23.8%4.4663.3%4.7%
55Δ4.2970.0%12.7%4.6977.5%4.7%
60Δ3.9557.1%5.4%4.9191.7%4.7%
65Δ3.8266.2%5.1%5.14105.9%4.7%
70Δ3.6875.2%4.7%5.37120.2%4.7%
75Δ3.5584.2%4.4%7.67215.5%6.4%
80Δ3.3396.8%3.8%7.01157.7%3.6%

20Δ

Calls
Pseudo strike
4.66
IV
47.1%
B/E move
15.9%
Puts
Pseudo strike
2.80
IV
206.8%
B/E move
38.5%

25Δ

Calls
Pseudo strike
7.84
IV
203.1%
B/E move
99.4%
Puts
Pseudo strike
3.10
IV
163.6%
B/E move
30.0%

30Δ

Calls
Pseudo strike
6.53
IV
196.0%
B/E move
68.9%
Puts
Pseudo strike
3.40
IV
120.4%
B/E move
21.6%

35Δ

Calls
Pseudo strike
6.06
IV
170.3%
B/E move
57.2%
Puts
Pseudo strike
3.70
IV
77.2%
B/E move
13.1%

40Δ

Calls
Pseudo strike
5.62
IV
145.3%
B/E move
46.1%
Puts
Pseudo strike
4.00
IV
34.8%
B/E move
4.7%

45Δ

Calls
Pseudo strike
5.17
IV
120.2%
B/E move
34.9%
Puts
Pseudo strike
4.23
IV
49.0%
B/E move
4.7%

50Δ

Calls
Pseudo strike
4.73
IV
95.1%
B/E move
23.8%
Puts
Pseudo strike
4.46
IV
63.3%
B/E move
4.7%

55Δ

Calls
Pseudo strike
4.29
IV
70.0%
B/E move
12.7%
Puts
Pseudo strike
4.69
IV
77.5%
B/E move
4.7%

60Δ

Calls
Pseudo strike
3.95
IV
57.1%
B/E move
5.4%
Puts
Pseudo strike
4.91
IV
91.7%
B/E move
4.7%

65Δ

Calls
Pseudo strike
3.82
IV
66.2%
B/E move
5.1%
Puts
Pseudo strike
5.14
IV
105.9%
B/E move
4.7%

70Δ

Calls
Pseudo strike
3.68
IV
75.2%
B/E move
4.7%
Puts
Pseudo strike
5.37
IV
120.2%
B/E move
4.7%

75Δ

Calls
Pseudo strike
3.55
IV
84.2%
B/E move
4.4%
Puts
Pseudo strike
7.67
IV
215.5%
B/E move
6.4%

80Δ

Calls
Pseudo strike
3.33
IV
96.8%
B/E move
3.8%
Puts
Pseudo strike
7.01
IV
157.7%
B/E move
3.6%

Options history

TIGR78.5178.5978.672026-10-19T19:57:10.178000+00:00: 78.59%Oct 19Oct 19
Table
ObservationIVSkewImplied move
78.59%-38.82 pp21.93%